Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Feathercoin Feathercoin (FTC)
0.014924 USD (1.67%)
0.00000371 BTC (1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
3,454,757 USD
858 BTC
Hacim (24s)
2,973 USD
0.74 BTC
Dolaşan Arz
231,485,960 FTC
Maks Arz
336,000,000 FTC

Feathercoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.015389 0.016482 0.014524 0.014596 5,412 3,377,160
21 Mart 2019 0.015956 0.016024 0.014634 0.015407 5,349 3,563,186
20 Mart 2019 0.015664 0.016226 0.015258 0.015963 6,709 3,689,827
19 Mart 2019 0.016016 0.016143 0.015380 0.015654 5,348 3,616,764
18 Mart 2019 0.015451 0.016213 0.015451 0.016006 5,893 3,696,250
17 Mart 2019 0.015813 0.016078 0.015351 0.015438 4,377 3,563,370
16 Mart 2019 0.015339 0.016545 0.015325 0.015817 5,573 3,649,160
15 Mart 2019 0.015254 0.015627 0.014735 0.015345 4,798 3,538,599
14 Mart 2019 0.015697 0.015939 0.015048 0.015265 4,518 3,518,352
13 Mart 2019 0.015474 0.016125 0.014965 0.015699 9,551 3,616,677
12 Mart 2019 0.015224 0.015698 0.013985 0.015445 38,275 3,556,488
11 Mart 2019 0.014334 0.015103 0.013985 0.015092 9,307 3,473,640
10 Mart 2019 0.014220 0.014523 0.013603 0.014325 4,171 3,295,380
9 Mart 2019 0.013751 0.014206 0.013363 0.014201 8,114 3,265,452
8 Mart 2019 0.014022 0.015419 0.013626 0.013761 54,534 3,162,747
7 Mart 2019 0.014804 0.014990 0.014003 0.014007 36,282 3,217,730
6 Mart 2019 0.012931 0.017066 0.012855 0.014623 346,119 3,357,601
5 Mart 2019 0.012170 0.015432 0.012041 0.012953 200,496 2,972,757
4 Mart 2019 0.012386 0.012581 0.011748 0.012108 5,607 2,777,460
3 Mart 2019 0.012300 0.012684 0.012086 0.012401 6,686 2,843,217
2 Mart 2019 0.012021 0.013158 0.012021 0.012326 11,914 2,824,578
1 Mart 2019 0.012456 0.012474 0.011994 0.012110 5,904 2,773,791
28 Şubat 2019 0.012539 0.012745 0.012053 0.012465 3,708 2,853,719
27 Şubat 2019 0.012703 0.012810 0.012338 0.012545 4,946 2,870,815
26 Şubat 2019 0.012729 0.013109 0.012314 0.012692 2,515 2,902,986
25 Şubat 2019 0.012543 0.013099 0.012423 0.012742 6,388 2,913,045
24 Şubat 2019 0.014570 0.014637 0.012392 0.012539 7,150 2,865,219
23 Şubat 2019 0.013490 0.015199 0.013490 0.014557 55,595 3,324,645
22 Şubat 2019 0.013169 0.013639 0.012750 0.013428 5,999 3,065,472
21 Şubat 2019 0.013078 0.013510 0.012561 0.013186 8,016 3,008,658
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 231,485,960 FTC. The last known price of Feathercoin is 0.014924 USD and is up 1.67% over the last 24 hours. It is currently trading on 7 active market(s) with 2,973 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.014924 USD
Feathercoin ROI -96.80%
Market Rank #501
Piyasa Değeri 3,454,757 USD
24 Hour Volume 2,973 USD
Dolaşan Arz 231,485,960 FTC
Toplam Arz 231,485,960 FTC
Maks Arz 336,000,000 FTC
All Time High 1.45 USD
(29 Kasım 2013)
All Time Low 0.002069 USD
(14 Nisan 2015)
52 Week High / Low 0.273828 USD /
0.011356 USD
90 Day High / Low 0.021750 USD /
0.011356 USD
30 Day High / Low 0.017066 USD /
0.011748 USD
7 Day High / Low 0.016482 USD /
0.014487 USD
24 Hour High / Low 0.015094 USD /
0.014487 USD
Yesterday's High / Low 0.016482 USD /
0.014524 USD
Yesterday's Open / Close 0.015389 USD /
0.014596 USD
Yesterday's Change $-0.000793 USD (-5.16%)
Yesterday's Volume $5,412 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)