×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $234,672,055,81524s Hacim:  $59,734,713,020BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $234,672,055,81524s Hacim:  $59,734,713,020BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Feathercoin (FTC)

$0.010403 USD (-2.54%)
0.00000121 BTC (-3.04%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,682,394 USD
    312.37891041 BTC
  • Hacim (24s)
    $7,809.11 USD
    0.90941164 BTC
  • Dolaşan Arz
    257,839,960 FTC
  • Maks Arz
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.009759
    0.012408
    0.009733
    0.010686
    30,807.96
    2,754,827
    Nov 15, 2019
    0.010285
    0.010422
    0.009749
    0.009756
    2,826.16
    2,513,877
    Nov 14, 2019
    0.010130
    0.010388
    0.009833
    0.010270
    3,193.47
    2,645,250
    Nov 13, 2019
    0.010313
    0.010384
    0.009921
    0.010130
    4,946.42
    2,608,250
    Nov 12, 2019
    0.010076
    0.010367
    0.009982
    0.010311
    3,223.50
    2,653,481
    Nov 11, 2019
    0.010417
    0.010649
    0.009886
    0.010076
    17,324.23
    2,591,885
    Nov 10, 2019
    0.010477
    0.010792
    0.010267
    0.010417
    5,144.91
    2,678,449
    Nov 09, 2019
    0.010384
    0.010560
    0.010068
    0.010478
    1,380.27
    2,693,136
    Nov 08, 2019
    0.011121
    0.011130
    0.010153
    0.010387
    8,165.55
    2,668,520
    Nov 07, 2019
    0.011978
    0.011995
    0.010671
    0.011121
    5,461.96
    2,855,831
    Nov 06, 2019
    0.011310
    0.012542
    0.010634
    0.011973
    16,444.39
    3,073,342
    Nov 05, 2019
    0.011775
    0.011833
    0.010923
    0.011310
    2,489.43
    2,901,852
    Nov 04, 2019
    0.010882
    0.011846
    0.010592
    0.011775
    2,349.26
    3,019,911
    Nov 03, 2019
    0.011382
    0.011725
    0.010471
    0.010895
    2,040.41
    2,793,045
    Nov 02, 2019
    0.011104
    0.011644
    0.010356
    0.011382
    6,140.09
    2,916,743
    Nov 01, 2019
    0.011776
    0.011776
    0.010088
    0.011103
    6,934.72
    2,843,859
    Oct 31, 2019
    0.011506
    0.011869
    0.010496
    0.011776
    7,101.59
    3,014,904
    Oct 30, 2019
    0.010567
    0.015289
    0.009971
    0.011515
    63,562.33
    2,946,952
    Oct 29, 2019
    0.011200
    0.011462
    0.010157
    0.010561
    23,414.55
    2,701,643
    Oct 28, 2019
    0.011849
    0.012154
    0.010542
    0.011198
    8,989.30
    2,863,235
    Oct 27, 2019
    0.012675
    0.013168
    0.010678
    0.011861
    10,349.41
    3,031,505
    Oct 26, 2019
    0.010220
    0.017050
    0.010215
    0.012953
    64,505.84
    3,309,220
    Oct 25, 2019
    0.008913
    0.010265
    0.008905
    0.010224
    3,893.25
    2,610,998
    Oct 24, 2019
    0.008653
    0.009029
    0.008292
    0.008912
    10,550.07
    2,274,941
    Oct 23, 2019
    0.009114
    0.009465
    0.008600
    0.008653
    3,668.61
    2,207,817
    Oct 22, 2019
    0.009541
    0.009829
    0.009111
    0.009113
    6,611.17
    2,324,184
    Oct 21, 2019
    0.009705
    0.009881
    0.008996
    0.009541
    13,834.37
    2,432,126
    Oct 20, 2019
    0.009832
    0.010318
    0.008976
    0.009704
    5,408.37
    2,472,703
    Oct 19, 2019
    0.009961
    0.010271
    0.009799
    0.009834
    1,058.55
    2,504,837
    Oct 18, 2019
    0.010366
    0.010539
    0.009709
    0.009961
    10,465.72
    2,536,093
    Oct 17, 2019
    0.010770
    0.010770
    0.009927
    0.010366
    9,015.33
    2,637,976

Feathercoin Hakkında

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 257,839,960. The last known price of Feathercoin is $0.010403 USD and is down -2.54% over the last 24 hours. It is currently trading on 4 active market(s) with $7,809.11 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin İstatistikleri

Feathercoin Price
$0.010403 USD
Feathercoin ROI
-97.76%
Piyasam Sıralaması
#610
Piyasa Değeri
$2,682,394 USD
24 Saatlik Hacim
$7,809.11 USD
Dolaşan Arz
257,839,960 FTC
Toplam Arz
257,839,960 FTC
Maks Arz
336,000,000 FTC
Tüm Zamanlar En Yüksek
$1.45 USD
(Nov 29, 2013)
Tüm Zamanlar En Düşük
$0.002069 USD
(Apr 14, 2015)
52 Hafta En Yüksek / En Düşük
$0.076569 USD /
$0.008292 USD
90 Gün En Yüksek / En Düşük
$0.020532 USD /
$0.008292 USD
30 Gün En Yüksek / En Düşük
$0.017050 USD /
$0.008292 USD
7 Gün En Yüksek / En Düşük
$0.012408 USD /
$0.009733 USD
24 Gün En Yüksek / En Düşük
$0.011011 USD /
$0.009884 USD
Dünkü En Yüksek / En Düşük
$0.012408 USD /
$0.009733 USD
Dünkü Açılış / Kapanış
$0.009759 USD /
$0.010686 USD
Dünkü Değişim
$0.000927 USD (9.49%)
Dünkü Hacim
$30,807.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.