×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,290Piyasalar:  20,722Piyasa Değeri:  $175,694,395,23724s Hacim:  $107,988,509,994BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $175,694,395,23724s Hacim:  $107,988,509,994BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,290Piyasalar:  20,722

Fast Access Blockchain (FAB)

$0.037089 USD (6.64%)
0.00000596 BTC (10.34%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,050,358 USD
    168.71031343 BTC
  • Hacim (24s)
    $349.96 USD
    0.05621182 BTC
  • Dolaşan Arz
    28,320,115 FAB
  • Toplam Arz
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 31, 2020
    0.032402
    0.038402
    0.032267
    0.034871
    954.36
    987,556
    Mar 30, 2020
    0.033380
    0.035977
    0.030993
    0.032471
    1.55
    919,578
    Mar 29, 2020
    0.033405
    0.036294
    0.030316
    0.033400
    881.74
    945,881
    Mar 28, 2020
    0.034147
    0.035270
    0.032353
    0.033415
    69.83
    946,326
    Mar 27, 2020
    0.033349
    0.040623
    0.032957
    0.034179
    333.95
    967,948
    Mar 26, 2020
    0.031996
    0.040543
    0.030671
    0.033354
    2,510.80
    944,585
    Mar 25, 2020
    0.031255
    0.035032
    0.030304
    0.031996
    2,184.30
    906,135
    Mar 24, 2020
    0.030903
    0.031528
    0.028238
    0.031217
    646.89
    884,075
    Mar 23, 2020
    0.027861
    0.030881
    0.026158
    0.030881
    517.52
    874,551
    Mar 22, 2020
    0.030284
    0.031046
    0.026848
    0.027861
    357.04
    789,025
    Mar 21, 2020
    0.030791
    0.031990
    0.027564
    0.030253
    1,129.08
    856,779
    Mar 20, 2020
    0.030192
    0.034953
    0.025386
    0.030791
    1,238.67
    872,018
    Mar 19, 2020
    0.028711
    0.030918
    0.024529
    0.030209
    806.80
    855,508
    Mar 18, 2020
    0.029624
    0.029624
    0.024775
    0.028711
    474.66
    813,104
    Mar 17, 2020
    0.028865
    0.031625
    0.024422
    0.029581
    1,671.23
    837,747
    Mar 16, 2020
    0.027045
    0.030244
    0.023210
    0.028844
    1,134.39
    816,878
    Mar 15, 2020
    0.030704
    0.030912
    0.026412
    0.027025
    406.88
    765,356
    Mar 14, 2020
    0.029709
    0.032952
    0.029156
    0.030704
    331.21
    869,546
    Mar 13, 2020
    0.026515
    0.031972
    0.022742
    0.029705
    666.26
    841,254
    Mar 12, 2020
    0.038559
    0.046820
    0.026249
    0.026453
    2,964.62
    749,154
    Mar 11, 2020
    0.043166
    0.044655
    0.039109
    0.044610
    76.89
    1,263,370
    Mar 10, 2020
    0.049890
    0.050649
    0.040348
    0.043165
    4,778.46
    1,222,435
    Mar 09, 2020
    0.037042
    0.049825
    0.036000
    0.049825
    7,814.74
    1,411,053
    Mar 08, 2020
    0.044719
    0.044719
    0.037027
    0.037027
    971.97
    1,048,618
    Mar 07, 2020
    0.048264
    0.051228
    0.044665
    0.044719
    1,083.40
    1,266,457
    Mar 06, 2020
    0.049293
    0.049511
    0.047063
    0.048178
    362.59
    1,364,402
    Mar 05, 2020
    0.045794
    0.050983
    0.043977
    0.049293
    2,222.62
    1,395,990
    Mar 04, 2020
    0.046258
    0.048168
    0.041086
    0.045773
    2,151.92
    1,296,285
    Mar 03, 2020
    0.050491
    0.050521
    0.041483
    0.046242
    4,485.28
    1,309,588
    Mar 02, 2020
    0.045324
    0.050507
    0.043889
    0.050505
    2,950.28
    1,430,312
    Mar 01, 2020
    0.040234
    0.046593
    0.039950
    0.045306
    1,937.79
    1,283,077

Fast Access Blockchain Hakkında

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain İstatistikleri

Fast Access Blockchain Price
$0.037089 USD
Fast Access Blockchain ROI
-40.83%
Piyasam Sıralaması
#798
Piyasa Değeri
$1,050,358 USD
24 Saatlik Hacim
$349.96 USD
Dolaşan Arz
28,320,115 FAB
Toplam Arz
40,663,000 FAB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.125805 USD
(Jun 02, 2019)
Tüm Zamanlar En Düşük
$0.022742 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.125805 USD /
$0.022742 USD
90 Gün En Yüksek / En Düşük
$0.059873 USD /
$0.022742 USD
30 Gün En Yüksek / En Düşük
$0.051228 USD /
$0.022742 USD
7 Gün En Yüksek / En Düşük
$0.040623 USD /
$0.030316 USD
24 Gün En Yüksek / En Düşük
$0.037851 USD /
$0.033314 USD
Dünkü En Yüksek / En Düşük
$0.038402 USD /
$0.032267 USD
Dünkü Açılış / Kapanış
$0.032402 USD /
$0.034871 USD
Dünkü Değişim
$0.002469 USD (7.62%)
Dünkü Hacim
$954.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.