×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,835Piyasalar:  20,875Piyasa Değeri:  $230,129,380,41824s Hacim:  $73,943,566,054BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $230,129,380,41824s Hacim:  $73,943,566,054BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,835Piyasalar:  20,875

Fast Access Blockchain (FAB)

$0.052464 USD (-3.01%)
0.00000624 BTC (-1.32%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,485,782 USD
    176.78684430 BTC
  • Hacim (24s)
    $352.54 USD
    0.04194744 BTC
  • Dolaşan Arz
    28,320,115 FAB
  • Toplam Arz
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.054250
    0.054394
    0.048202
    0.052012
    349.51
    1,472,985
    Nov 17, 2019
    0.053733
    0.064650
    0.053429
    0.054262
    1,120.48
    1,536,696
    Nov 16, 2019
    0.056487
    0.057658
    0.053150
    0.053733
    377.06
    1,521,738
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314

Fast Access Blockchain Hakkında

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain İstatistikleri

Fast Access Blockchain Price
$0.052464 USD
Fast Access Blockchain ROI
-16.31%
Piyasam Sıralaması
#774
Piyasa Değeri
$1,485,782 USD
24 Saatlik Hacim
$352.54 USD
Dolaşan Arz
28,320,115 FAB
Toplam Arz
40,663,000 FAB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.125805 USD
(Jun 02, 2019)
Tüm Zamanlar En Düşük
$0.029205 USD
(Sep 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.125805 USD /
$0.029205 USD
90 Gün En Yüksek / En Düşük
$0.073112 USD /
$0.029205 USD
30 Gün En Yüksek / En Düşük
$0.073112 USD /
$0.036520 USD
7 Gün En Yüksek / En Düşük
$0.067026 USD /
$0.043788 USD
24 Gün En Yüksek / En Düşük
$0.054394 USD /
$0.048202 USD
Dünkü En Yüksek / En Düşük
$0.054394 USD /
$0.048202 USD
Dünkü Açılış / Kapanış
$0.054250 USD /
$0.052012 USD
Dünkü Değişim
$-0.002238 USD (-4.12%)
Dünkü Hacim
$349.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.