Piyasa Değeri:
Fantomcoin Fantomcoin (FCN)
0.202372 USD
0.00003200 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? FCN

Learn more about why circulating supply may be missing.

Toplam Arz
8,135,627 FCN

Fantomcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
12 Temmuz 2018 0.172525 0.203354 0.159290 0.202290 546,927 1,471,060
11 Temmuz 2018 0.094786 0.293698 0.088873 0.172563 532,919 1,254,884
10 Temmuz 2018 0.106601 0.106811 0.089383 0.094782 2,941 689,260
9 Temmuz 2018 0.107315 0.108147 0.093923 0.106676 2,699 775,752
8 Temmuz 2018 0.114896 0.121104 0.101220 0.107338 1,734 780,566
7 Temmuz 2018 0.118788 0.118955 0.104452 0.115025 3,560 836,466
6 Temmuz 2018 0.104567 0.119194 0.104504 0.118989 599 865,292
5 Temmuz 2018 0.111982 0.123377 0.104470 0.104583 1,172 760,531
4 Temmuz 2018 0.117005 0.123950 0.110469 0.118317 1,724 860,405
3 Temmuz 2018 0.124942 0.132843 0.110341 0.117050 2,197 851,192
2 Temmuz 2018 0.139625 0.139717 0.106908 0.125530 5,294 912,859
1 Temmuz 2018 0.146909 0.147727 0.126256 0.139609 1,343 1,015,242
30 Haziran 2018 0.142712 0.168246 0.133262 0.146876 5,877 1,068,088
29 Haziran 2018 0.164317 0.170179 0.123316 0.142519 11,065 1,036,403
28 Haziran 2018 0.165615 0.176294 0.157454 0.164213 7,941 1,194,163
27 Haziran 2018 0.170250 0.194208 0.158087 0.165557 14,847 1,203,936
26 Haziran 2018 0.181195 0.217517 0.162421 0.170319 44,017 1,238,566
25 Haziran 2018 0.202970 0.233731 0.181069 0.181195 41,943 1,317,657
24 Haziran 2018 0.185001 0.428124 0.163604 0.203363 549,941 1,478,863
23 Haziran 2018 0.151299 0.230412 0.122769 0.185026 76,618 1,345,516
22 Haziran 2018 0.181294 0.325162 0.151051 0.151279 276,451 1,100,106
21 Haziran 2018 0.216047 0.792567 0.188019 0.194939 725,268 1,417,603
20 Haziran 2018 0.168874 0.297208 0.152361 0.243003 137,729 1,767,127
19 Haziran 2018 0.094223 0.216075 0.087364 0.168770 44,599 1,227,302
18 Haziran 2018 0.084203 0.101729 0.077084 0.094274 7,586 685,561
17 Haziran 2018 0.091391 0.092077 0.084212 0.084492 162 614,427
16 Haziran 2018 0.083487 0.091876 0.082723 0.091149 705 662,842
15 Haziran 2018 0.093013 0.099318 0.083332 0.083792 748 609,341
14 Haziran 2018 0.088471 0.099833 0.088291 0.093166 293 677,509
13 Haziran 2018 0.105328 0.105621 0.086845 0.088511 1,545 643,653
12 Haziran 2018 0.103313 0.128444 0.103313 0.105056 2,710 763,971
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Fantomcoin

Fantomcoin (FCN) is a cryptocurrency. Users are able to generate FCN through the process of mining. Fantomcoin has a current supply of 8,135,627 FCN with ? FCN in circulation. The last known price of Fantomcoin is 0.202372 USD . More information can be found at http://fantomcoin.org/.
Fantomcoin Price 0.202372 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 8,135,627 FCN
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok