×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $197,603,311,82024s Hacim:  $111,310,957,216BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $197,603,311,82024s Hacim:  $111,310,957,216BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

FansTime (FTI)

$0.000249 USD (-16.09%)
0.00000003 BTC (-11.49%)
0.00000167 ETH (-8.84%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $708,858 USD
    97.62814770 BTC
    4,756 ETH
  • Hacim (24s)
    $129,234 USD
    17.79885564 BTC
    867.06426189 ETH
  • Dolaşan Arz
    2,850,000,000 FTI
  • Toplam Arz
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.000296
    0.000314
    0.000250
    0.000251
    129,978
    715,234
    Nov 21, 2019
    0.000348
    0.000351
    0.000289
    0.000296
    120,481
    843,033
    Nov 20, 2019
    0.000351
    0.000355
    0.000343
    0.000349
    131,421
    993,718
    Nov 19, 2019
    0.000392
    0.000394
    0.000335
    0.000351
    148,187
    1,000,017
    Nov 18, 2019
    0.000420
    0.000420
    0.000392
    0.000392
    117,291
    1,116,789
    Nov 17, 2019
    0.000424
    0.000456
    0.000416
    0.000420
    334,438
    1,196,423
    Nov 16, 2019
    0.000410
    0.000430
    0.000407
    0.000424
    42,221.54
    1,208,677
    Nov 15, 2019
    0.000445
    0.000450
    0.000407
    0.000410
    99,210.03
    1,167,258
    Nov 14, 2019
    0.000447
    0.000469
    0.000428
    0.000444
    574,466
    1,264,409
    Nov 13, 2019
    0.000427
    0.000452
    0.000418
    0.000447
    261,450
    1,273,122
    Nov 12, 2019
    0.000424
    0.000434
    0.000409
    0.000427
    64,714.32
    1,216,940
    Nov 11, 2019
    0.000426
    0.000442
    0.000401
    0.000424
    43,098.25
    1,208,816
    Nov 10, 2019
    0.000436
    0.000442
    0.000417
    0.000427
    55,174.07
    1,217,038
    Nov 09, 2019
    0.000417
    0.000442
    0.000414
    0.000436
    34,172.31
    1,243,654
    Nov 08, 2019
    0.000430
    0.000433
    0.000413
    0.000418
    79,332.70
    1,191,629
    Nov 07, 2019
    0.000463
    0.000466
    0.000425
    0.000431
    105,080
    1,227,822
    Nov 06, 2019
    0.000472
    0.000476
    0.000454
    0.000463
    55,634.64
    1,319,990
    Nov 05, 2019
    0.000483
    0.000492
    0.000461
    0.000472
    51,851.92
    1,344,725
    Nov 04, 2019
    0.000473
    0.000494
    0.000464
    0.000483
    64,133.82
    1,376,542
    Nov 03, 2019
    0.000482
    0.000491
    0.000466
    0.000473
    35,071.38
    1,348,149
    Nov 02, 2019
    0.000486
    0.000496
    0.000466
    0.000482
    56,425.91
    1,374,385
    Nov 01, 2019
    0.000507
    0.000540
    0.000478
    0.000486
    127,122
    1,386,454
    Oct 31, 2019
    0.000450
    0.000512
    0.000436
    0.000507
    180,715
    1,445,889
    Oct 30, 2019
    0.000458
    0.000473
    0.000440
    0.000448
    76,903.95
    1,277,854
    Oct 29, 2019
    0.000451
    0.000469
    0.000437
    0.000457
    99,348.14
    1,303,708
    Oct 28, 2019
    0.000453
    0.000474
    0.000437
    0.000451
    167,678
    1,285,156
    Oct 27, 2019
    0.000482
    0.000488
    0.000433
    0.000454
    339,745
    1,293,101
    Oct 26, 2019
    0.000545
    0.000564
    0.000471
    0.000482
    366,570
    1,373,813
    Oct 25, 2019
    0.000656
    0.000657
    0.000518
    0.000546
    797,196
    1,556,207
    Oct 24, 2019
    0.000587
    0.000672
    0.000582
    0.000656
    296,236
    1,870,742
    Oct 23, 2019
    0.000653
    0.000656
    0.000560
    0.000586
    154,307
    1,669,068

FansTime Hakkında

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000249 USD and is down -16.09% over the last 24 hours. It is currently trading on 10 active market(s) with $129,233.771 traded over the last 24 hours. More information can be found at https://fanstime.org/.

FansTime İstatistikleri

FansTime Price
$0.000249 USD
FansTime ROI
-97.52%
Piyasam Sıralaması
#958
Piyasa Değeri
$708,858 USD
24 Saatlik Hacim
$129,234 USD
Dolaşan Arz
2,850,000,000 FTI
Toplam Arz
10,000,000,000 FTI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.010549 USD
(Jul 27, 2018)
Tüm Zamanlar En Düşük
$0.000249 USD
(Nov 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.006216 USD /
$0.000249 USD
90 Gün En Yüksek / En Düşük
$0.000972 USD /
$0.000249 USD
30 Gün En Yüksek / En Düşük
$0.000657 USD /
$0.000249 USD
7 Gün En Yüksek / En Düşük
$0.000456 USD /
$0.000249 USD
24 Gün En Yüksek / En Düşük
$0.000314 USD /
$0.000249 USD
Dünkü En Yüksek / En Düşük
$0.000314 USD /
$0.000250 USD
Dünkü Açılış / Kapanış
$0.000296 USD /
$0.000251 USD
Dünkü Değişim
$-0.000045 USD (-15.16%)
Dünkü Hacim
$129,978 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.