×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $231,162,592,97024s Hacim:  $92,332,803,091BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $231,162,592,97024s Hacim:  $92,332,803,091BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,059Piyasalar:  20,325

FansTime (FTI)

$0.000201 USD (-7.32%)
0.00000002 BTC (-4.11%)
0.00000125 ETH (-3.47%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $573,367 USD
    68.44320165 BTC
    3,550 ETH
  • Hacim (24s)
    $127,280 USD
    15.19345424 BTC
    788.16221425 ETH
  • Dolaşan Arz
    2,850,000,000 FTI
  • Toplam Arz
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.000211
    0.000237
    0.000198
    0.000217
    178,022
    617,691
    Jan 21, 2020
    0.000199
    0.000237
    0.000195
    0.000211
    172,780
    600,644
    Jan 20, 2020
    0.000198
    0.000199
    0.000189
    0.000199
    65,849.17
    566,850
    Jan 19, 2020
    0.000204
    0.000209
    0.000191
    0.000198
    44,332.73
    564,994
    Jan 18, 2020
    0.000213
    0.000215
    0.000199
    0.000204
    62,377.66
    582,321
    Jan 17, 2020
    0.000203
    0.000218
    0.000202
    0.000213
    30,747.42
    607,215
    Jan 16, 2020
    0.000220
    0.000222
    0.000201
    0.000207
    35,931.63
    589,100
    Jan 15, 2020
    0.000197
    0.000230
    0.000192
    0.000220
    89,661.85
    626,212
    Jan 14, 2020
    0.000193
    0.000210
    0.000190
    0.000198
    47,430.50
    565,047
    Jan 13, 2020
    0.000205
    0.000207
    0.000193
    0.000193
    54,741.91
    550,578
    Jan 12, 2020
    0.000199
    0.000211
    0.000196
    0.000205
    44,937.84
    583,015
    Jan 11, 2020
    0.000189
    0.000219
    0.000187
    0.000199
    66,747.48
    568,199
    Jan 10, 2020
    0.000192
    0.000198
    0.000185
    0.000189
    19,790.55
    537,348
    Jan 09, 2020
    0.000209
    0.000209
    0.000190
    0.000192
    25,375.95
    545,814
    Jan 08, 2020
    0.000204
    0.000216
    0.000188
    0.000209
    125,697
    595,889
    Jan 07, 2020
    0.000211
    0.000215
    0.000196
    0.000204
    147,637
    582,323
    Jan 06, 2020
    0.000207
    0.000220
    0.000203
    0.000210
    285,064
    598,448
    Jan 05, 2020
    0.000193
    0.000216
    0.000193
    0.000207
    268,823
    590,594
    Jan 04, 2020
    0.000192
    0.000204
    0.000188
    0.000194
    42,110.36
    551,878
    Jan 03, 2020
    0.000187
    0.000195
    0.000182
    0.000192
    18,724.00
    547,993
    Jan 02, 2020
    0.000194
    0.000194
    0.000182
    0.000187
    30,632.82
    533,910
    Jan 01, 2020
    0.000194
    0.000197
    0.000192
    0.000194
    52,602.50
    553,544
    Dec 31, 2019
    0.000206
    0.000207
    0.000188
    0.000194
    99,681.59
    552,763
    Dec 30, 2019
    0.000211
    0.000216
    0.000204
    0.000206
    57,661.58
    587,888
    Dec 29, 2019
    0.000213
    0.000216
    0.000206
    0.000210
    36,802.14
    598,044
    Dec 28, 2019
    0.000205
    0.000214
    0.000205
    0.000213
    45,089.22
    607,313
    Dec 27, 2019
    0.000210
    0.000210
    0.000200
    0.000205
    45,268.96
    584,359
    Dec 26, 2019
    0.000211
    0.000214
    0.000200
    0.000210
    64,462.63
    597,714
    Dec 25, 2019
    0.000210
    0.000213
    0.000205
    0.000211
    84,707.73
    600,926
    Dec 24, 2019
    0.000214
    0.000218
    0.000208
    0.000210
    55,349.29
    599,847
    Dec 23, 2019
    0.000223
    0.000226
    0.000208
    0.000214
    46,175.82
    608,701

FansTime Hakkında

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000201 USD and is down -7.32% over the last 24 hours. It is currently trading on 10 active market(s) with $127,279.733 traded over the last 24 hours. More information can be found at https://fanstime.org/.

FansTime İstatistikleri

FansTime Price
$0.000201 USD
FansTime ROI
-97.99%
Piyasam Sıralaması
#1014
Piyasa Değeri
$573,367 USD
24 Saatlik Hacim
$127,280 USD
Dolaşan Arz
2,850,000,000 FTI
Toplam Arz
10,000,000,000 FTI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.010549 USD
(Jul 27, 2018)
Tüm Zamanlar En Düşük
$0.000181 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.006216 USD /
$0.000181 USD
90 Gün En Yüksek / En Düşük
$0.000564 USD /
$0.000181 USD
30 Gün En Yüksek / En Düşük
$0.000237 USD /
$0.000182 USD
7 Gün En Yüksek / En Düşük
$0.000237 USD /
$0.000189 USD
24 Gün En Yüksek / En Düşük
$0.000230 USD /
$0.000201 USD
Dünkü En Yüksek / En Düşük
$0.000237 USD /
$0.000198 USD
Dünkü Açılış / Kapanış
$0.000211 USD /
$0.000217 USD
Dünkü Değişim
$0.000006 USD (2.85%)
Dünkü Hacim
$178,022 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.