×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,730Piyasa Değeri:  $278,441,654,72324s Hacim:  $162,327,171,853BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $278,441,654,72324s Hacim:  $162,327,171,853BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,140Piyasalar:  20,730

Faceter (FACE)

$0.001053 USD (-9.73%)
0.00000011 BTC (-7.26%)
0.00000400 ETH (-6.81%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $495,485 USD
    51.44754058 BTC
    1,880 ETH
  • Hacim (24s)
    $1,897.95 USD
    0.19706914 BTC
    7.20234546 ETH
  • Dolaşan Arz
    470,623,560 FACE
  • Toplam Arz
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 23, 2020
    0.000970
    0.001242
    0.000924
    0.001242
    1,619.81
    584,394
    Feb 22, 2020
    0.001027
    0.001100
    0.000914
    0.000970
    1,674.22
    456,632
    Feb 21, 2020
    0.001184
    0.001193
    0.000913
    0.001025
    91.49
    482,400
    Feb 20, 2020
    0.000716
    0.001254
    0.000701
    0.001185
    582.27
    557,550
    Feb 19, 2020
    0.000763
    0.000824
    0.000706
    0.000717
    20.00
    337,300
    Feb 18, 2020
    0.000763
    0.000803
    0.000703
    0.000748
    1,044.24
    352,004
    Feb 17, 2020
    0.000800
    0.000848
    0.000622
    0.000764
    1,637.21
    359,398
    Feb 16, 2020
    0.000888
    0.000905
    0.000726
    0.000801
    1,379.14
    377,161
    Feb 15, 2020
    0.000869
    0.000957
    0.000821
    0.000888
    850.57
    417,823
    Feb 14, 2020
    0.000923
    0.000966
    0.000858
    0.000869
    89.17
    409,047
    Feb 13, 2020
    0.000941
    0.001007
    0.000900
    0.000923
    849.44
    434,313
    Feb 12, 2020
    0.000912
    0.001042
    0.000867
    0.000941
    1,455.18
    442,972
    Feb 11, 2020
    0.000796
    0.000919
    0.000783
    0.000912
    75.99
    429,259
    Feb 10, 2020
    0.000954
    0.000956
    0.000792
    0.000796
    64.97
    374,577
    Feb 09, 2020
    0.001000
    0.001039
    0.000891
    0.000954
    951.57
    448,968
    Feb 08, 2020
    0.000922
    0.001064
    0.000859
    0.001000
    2,150.02
    470,644
    Feb 07, 2020
    0.000936
    0.000989
    0.000837
    0.000923
    1,478.37
    434,395
    Feb 06, 2020
    0.000847
    0.000975
    0.000840
    0.000936
    110.62
    440,452
    Feb 05, 2020
    0.000857
    0.001053
    0.000823
    0.000847
    964.01
    398,537
    Feb 04, 2020
    0.000823
    0.000896
    0.000779
    0.000857
    1,197.65
    403,323
    Feb 03, 2020
    0.000821
    0.000969
    0.000784
    0.000823
    1,536.30
    387,390
    Feb 02, 2020
    0.000945
    0.000994
    0.000821
    0.000821
    2,190.31
    386,150
    Feb 01, 2020
    0.000851
    0.000946
    0.000850
    0.000946
    1,032.71
    445,023
    Jan 31, 2020
    0.000947
    0.000949
    0.000842
    0.000850
    502.00
    400,224
    Jan 30, 2020
    0.000930
    0.000956
    0.000916
    0.000948
    1,635.51
    445,975
    Jan 29, 2020
    0.000948
    0.000987
    0.000928
    0.000930
    1,356.52
    437,815
    Jan 28, 2020
    0.000901
    0.001001
    0.000897
    0.000948
    1,822.67
    446,128
    Jan 27, 2020
    0.000869
    0.000932
    0.000865
    0.000901
    1,297.00
    423,979
    Jan 26, 2020
    0.000890
    0.001012
    0.000836
    0.000869
    1,755.93
    408,934
    Jan 25, 2020
    0.000871
    0.000904
    0.000821
    0.000890
    1,879.24
    419,024
    Jan 24, 2020
    0.000861
    0.000876
    0.000835
    0.000871
    1,342.89
    409,709

Faceter Hakkında

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.001053 USD and is down -9.73% over the last 24 hours. It is currently trading on 3 active market(s) with $1,897.95 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter İstatistikleri

Faceter Price
$0.001053 USD
Faceter ROI
-94.04%
Piyasam Sıralaması
#1123
Piyasa Değeri
$495,485 USD
24 Saatlik Hacim
$1,897.95 USD
Dolaşan Arz
470,623,560 FACE
Toplam Arz
938,641,610 FACE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.022400 USD
(May 29, 2018)
Tüm Zamanlar En Düşük
$0.000441 USD
(Aug 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.002943 USD /
$0.000441 USD
90 Gün En Yüksek / En Düşük
$0.001906 USD /
$0.000622 USD
30 Gün En Yüksek / En Düşük
$0.001254 USD /
$0.000622 USD
7 Gün En Yüksek / En Düşük
$0.001254 USD /
$0.000693 USD
24 Gün En Yüksek / En Düşük
$0.001243 USD /
$0.001008 USD
Dünkü En Yüksek / En Düşük
$0.001242 USD /
$0.000924 USD
Dünkü Açılış / Kapanış
$0.000970 USD /
$0.001242 USD
Dünkü Değişim
$0.000271 USD (27.98%)
Dünkü Hacim
$1,619.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.