×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,413,426,11224s Hacim:  $59,775,432,817BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $196,413,426,11224s Hacim:  $59,775,432,817BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Faceter (FACE)

$0.001020 USD (-7.42%)
0.00000014 BTC (-7.83%)
0.00000706 ETH (-8.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $480,104 USD
    66.37243206 BTC
    3,323 ETH
  • Hacim (24s)
    $3,058.33 USD
    0.42280103 BTC
    21.16943953 ETH
  • Dolaşan Arz
    470,623,560 FACE
  • Toplam Arz
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.001113
    0.001158
    0.001066
    0.001084
    3,136.18
    510,126
    Dec 11, 2019
    0.001161
    0.001164
    0.001067
    0.001113
    2,496.38
    523,877
    Dec 10, 2019
    0.001136
    0.001200
    0.001029
    0.001161
    2,554.38
    546,425
    Dec 09, 2019
    0.001067
    0.001199
    0.001044
    0.001198
    3,527.37
    563,971
    Dec 08, 2019
    0.001208
    0.001335
    0.001065
    0.001068
    2,793.64
    502,496
    Dec 07, 2019
    0.001317
    0.001327
    0.001192
    0.001208
    3,835.72
    568,445
    Dec 06, 2019
    0.001337
    0.001532
    0.001223
    0.001317
    3,583.50
    619,828
    Dec 05, 2019
    0.001305
    0.001373
    0.000985
    0.001336
    2,180.89
    628,918
    Dec 04, 2019
    0.001376
    0.001376
    0.001204
    0.001306
    4,230.12
    614,727
    Dec 03, 2019
    0.001395
    0.001408
    0.001182
    0.001376
    2,301.12
    647,389
    Dec 02, 2019
    0.001628
    0.001628
    0.001381
    0.001395
    3,071.37
    656,332
    Dec 01, 2019
    0.001589
    0.001762
    0.001531
    0.001628
    2,572.93
    766,175
    Nov 30, 2019
    0.001491
    0.001786
    0.001440
    0.001589
    4,220.05
    747,893
    Nov 29, 2019
    0.001494
    0.001552
    0.001402
    0.001491
    4,276.68
    701,610
    Nov 28, 2019
    0.001572
    0.001760
    0.001467
    0.001494
    2,891.24
    702,952
    Nov 27, 2019
    0.001329
    0.001795
    0.001234
    0.001572
    3,445.47
    739,671
    Nov 26, 2019
    0.001701
    0.002072
    0.001238
    0.001339
    4,425.15
    630,336
    Nov 25, 2019
    0.001488
    0.002340
    0.001245
    0.001701
    6,274.13
    800,586
    Nov 24, 2019
    0.001437
    0.001945
    0.001364
    0.001488
    4,312.27
    700,210
    Nov 23, 2019
    0.001377
    0.001687
    0.001328
    0.001435
    8,287.30
    675,498
    Nov 22, 2019
    0.001053
    0.002594
    0.000939
    0.001345
    8,618.16
    632,863
    Nov 21, 2019
    0.001140
    0.001142
    0.001031
    0.001053
    3,594.72
    495,649
    Nov 20, 2019
    0.001170
    0.001197
    0.001137
    0.001140
    1,705.20
    536,662
    Nov 19, 2019
    0.001127
    0.001174
    0.001104
    0.001170
    41.62
    550,721
    Nov 18, 2019
    0.001163
    0.001270
    0.001121
    0.001127
    2,483.25
    530,303
    Nov 17, 2019
    0.001222
    0.001322
    0.001163
    0.001163
    3,821.07
    547,219
    Nov 16, 2019
    0.001160
    0.001226
    0.001157
    0.001222
    4,760.80
    575,226
    Nov 15, 2019
    0.001200
    0.001249
    0.001150
    0.001160
    2,502.39
    545,805
    Nov 14, 2019
    0.001289
    0.001293
    0.001164
    0.001200
    4,057.64
    564,521
    Nov 13, 2019
    0.001309
    0.001754
    0.001263
    0.001289
    3,089.67
    606,794

Faceter Hakkında

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.001020 USD and is down -7.43% over the last 24 hours. It is currently trading on 3 active market(s) with $3,057.95 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter İstatistikleri

Faceter Price
$0.001020 USD
Faceter ROI
-94.22%
Piyasam Sıralaması
#1042
Piyasa Değeri
$480,104 USD
24 Saatlik Hacim
$3,058.33 USD
Dolaşan Arz
470,623,560 FACE
Toplam Arz
938,641,610 FACE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.022400 USD
(May 29, 2018)
Tüm Zamanlar En Düşük
$0.000441 USD
(Aug 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.002943 USD /
$0.000441 USD
90 Gün En Yüksek / En Düşük
$0.002594 USD /
$0.000468 USD
30 Gün En Yüksek / En Düşük
$0.002594 USD /
$0.000939 USD
7 Gün En Yüksek / En Düşük
$0.001523 USD /
$0.001020 USD
24 Gün En Yüksek / En Düşük
$0.001158 USD /
$0.001020 USD
Dünkü En Yüksek / En Düşük
$0.001158 USD /
$0.001066 USD
Dünkü Açılış / Kapanış
$0.001113 USD /
$0.001084 USD
Dünkü Değişim
$-0.000029 USD (-2.64%)
Dünkü Hacim
$3,136.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.