Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
EZToken EZToken (EZT)
0.004998 USD (6.49%)
0.00000096 BTC (6.41%)
0.00003000 ETH (6.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
57,501 USD
11 BTC
345 ETH
Hacim (24s)
? USD
? BTC
? ETH
Dolaşan Arz
11,505,000 EZT
Toplam Arz
50,000,000 EZT

EZToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.003938 0.004998 0.003902 0.004998 - 57,501
16 Nisan 2019 0.004915 0.004923 0.003433 0.003939 312 45,319
15 Nisan 2019 0.004915 0.004915 0.004915 0.004915 - 56,544
14 Nisan 2019 0.004915 0.004915 0.004915 0.004915 - 56,544
13 Nisan 2019 0.004943 0.004992 0.004890 0.004915 - 56,544
12 Nisan 2019 0.002984 0.004985 0.002984 0.004943 26 56,867
11 Nisan 2019 0.002977 0.002984 0.002977 0.002984 - 34,336
10 Nisan 2019 0.002905 0.003034 0.002900 0.002976 6 34,234
9 Nisan 2019 0.002969 0.002969 0.002868 0.002905 - 33,421
8 Nisan 2019 0.005219 0.005505 0.002877 0.002969 153 34,156
7 Nisan 2019 0.005262 0.005262 0.004959 0.005211 10 59,949
6 Nisan 2019 0.005138 0.005319 0.005086 0.005262 - 60,538
5 Nisan 2019 0.004962 0.005155 0.004961 0.005137 14 59,100
4 Nisan 2019 0.005434 0.005434 0.004872 0.004963 66 57,095
3 Nisan 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
2 Nisan 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
1 Nisan 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
31 Mart 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
30 Mart 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
29 Mart 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
28 Mart 2019 0.005427 0.005449 0.005389 0.005434 - 62,523
27 Mart 2019 0.004952 0.005430 0.004952 0.005427 4 62,442
26 Mart 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
25 Mart 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
24 Mart 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About EZToken

EZToken (EZT) is a cryptocurrency token and operates on the Ethereum platform. EZToken has a current supply of 50,000,000 EZT with 11,505,000 EZT in circulation. The last known price of EZToken is 0.004998 USD and is up 6.49% over the last 24 hours. More information can be found at https://ico.ezpos.io/.
EZToken Statistics
EZToken Price 0.004998 USD
EZToken ROI -99.69%
Market Rank Veri Yok
Piyasa Değeri 57,501 USD
24 Hour Volume Veri Yok
Dolaşan Arz 11,505,000 EZT
Toplam Arz 50,000,000 EZT
Maks Arz Veri Yok
All Time High 1.68 USD
(6 Mart 2018)
All Time Low 0.002868 USD
(9 Nisan 2019)
52 Week High / Low 1.37 USD /
0.002868 USD
90 Day High / Low 0.042022 USD /
0.002868 USD
30 Day High / Low 0.027039 USD /
0.002868 USD
7 Day High / Low 0.004998 USD /
0.002984 USD
24 Hour High / Low 0.004998 USD /
0.004082 USD
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)