×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,407,943,81024s Hacim:  $66,598,553,707BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,407,943,81024s Hacim:  $66,598,553,707BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

Experience Token (EXT)

$0.000013 USD (-21.26%)
1.320e-9 BTC (-21.75%)
0.00000108 NEO (-22.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? NEO
  • Hacim (24s)
    $935.29 USD
    0.09653049 BTC
    78.74137683 NEO
  • Dolaşan Arz
    ? EXT
  • Toplam Arz
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.000012
    0.000029
    0.000012
    0.000013
    1,066.61
    0
    Jun 05, 2020
    0.000015
    0.000029
    0.000012
    0.000012
    1,703.48
    0
    Jun 04, 2020
    0.000015
    0.000029
    0.000012
    0.000015
    1,388.98
    0
    Jun 03, 2020
    0.000019
    0.000029
    0.000012
    0.000012
    1,023.33
    0
    Jun 02, 2020
    0.000013
    0.000030
    0.000010
    0.000019
    4,512.80
    0
    Jun 01, 2020
    0.000023
    0.000032
    0.000010
    0.000015
    2,004.73
    0
    May 31, 2020
    0.000015
    0.000034
    0.000010
    0.000019
    2,033.28
    0
    May 30, 2020
    0.000020
    0.000035
    0.000010
    0.000029
    3,172.87
    0
    May 29, 2020
    0.000020
    0.000031
    0.000009
    0.000020
    1,752.73
    0
    May 28, 2020
    0.000011
    0.000022
    0.000009
    0.000015
    947.55
    0
    May 27, 2020
    0.000009
    0.000021
    0.000009
    0.000011
    714.04
    0
    May 26, 2020
    0.000009
    0.000020
    0.000009
    0.000009
    454.63
    0
    May 25, 2020
    0.000009
    0.000020
    0.000008
    0.000009
    473.48
    0
    May 24, 2020
    0.000017
    0.000021
    0.000009
    0.000012
    1,091.74
    0
    May 23, 2020
    0.000015
    0.000021
    0.000009
    0.000013
    874.42
    0
    May 22, 2020
    0.000014
    0.000021
    0.000014
    0.000015
    1,494.39
    0
    May 21, 2020
    0.000019
    0.000021
    0.000014
    0.000016
    1,884.38
    0
    May 20, 2020
    0.000019
    0.000021
    0.000019
    0.000019
    3,188.03
    0
    May 19, 2020
    0.000019
    0.000025
    0.000019
    0.000021
    3,636.20
    0
    May 18, 2020
    0.000019
    0.000026
    0.000019
    0.000019
    2,951.78
    0
    May 17, 2020
    0.000018
    0.000025
    0.000018
    0.000019
    2,271.23
    0
    May 16, 2020
    0.000023
    0.000026
    0.000018
    0.000022
    4,533.47
    0
    May 15, 2020
    0.000026
    0.000028
    0.000023
    0.000025
    7,221.25
    0
    May 14, 2020
    0.000024
    0.000028
    0.000023
    0.000026
    6,331.44
    0
    May 13, 2020
    0.000024
    0.000027
    0.000023
    0.000024
    3,167.92
    0
    May 12, 2020
    0.000022
    0.000026
    0.000022
    0.000023
    3,176.26
    0
    May 11, 2020
    0.000023
    0.000027
    0.000022
    0.000022
    6,565.47
    0
    May 10, 2020
    0.000027
    0.000027
    0.000022
    0.000023
    10,791.59
    0
    May 09, 2020
    0.000025
    0.000036
    0.000025
    0.000025
    5,068.24
    0
    May 08, 2020
    0.000027
    0.000034
    0.000025
    0.000028
    6,284.22
    0
    May 07, 2020
    0.000031
    0.000035
    0.000024
    0.000028
    8,568.02
    0

Experience Token Hakkında

Experience Token (EXT) is a cryptocurrency token and operates on the Neo platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000013 USD and is down -21.26% over the last 24 hours. It is currently trading on 2 active market(s) with $935.29 traded over the last 24 hours. More information can be found at https://ext.earth/.

Experience Token İstatistikleri

Experience Token Price$0.000013 USD
Experience Token ROI
-99.20%
Piyasam Sıralaması#2439
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$935.29 USD
Dolaşan ArzVeri Yok
Toplam Arz10,000,000,000 EXT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.001651 USD
(Aug 04, 2018)
Tüm Zamanlar En Düşük
$0.000008 USD
(May 25, 2020)
52 Hafta En Yüksek / En Düşük
$0.000300 USD /
$0.000008 USD
90 Gün En Yüksek / En Düşük
$0.000041 USD /
$0.000008 USD
30 Gün En Yüksek / En Düşük
$0.000036 USD /
$0.000008 USD
7 Gün En Yüksek / En Düşük
$0.000032 USD /
$0.000010 USD
24 Gün En Yüksek / En Düşük
$0.000029 USD /
$0.000012 USD
Dünkü En Yüksek / En Düşük
$0.000029 USD /
$0.000012 USD
Dünkü Açılış / Kapanış
$0.000012 USD /
$0.000013 USD
Dünkü Değişim$1.82e-7 USD (1.46%)
Dünkü Hacim$1,066.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.