Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Expanse Expanse (EXP)
0.194781 USD (2.36%)
0.00001717 BTC (-2.68%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,044,283 USD
180 BTC
Hacim (24s)
34,085 USD
3.00 BTC
Dolaşan Arz
10,495,278 EXP
Toplam Arz
19,495,278 EXP
Maks Arz
100,000,000 EXP

Expanse için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.195663 0.202110 0.182477 0.198846 17,497 2,086,941
23 Haziran 2019 0.181931 0.197141 0.174663 0.195663 24,891 2,053,532
22 Haziran 2019 0.187840 0.197546 0.174718 0.181901 22,747 1,909,097
21 Haziran 2019 0.177665 0.190108 0.175429 0.187840 11,809 1,971,438
20 Haziran 2019 0.189072 0.189178 0.171635 0.177538 52,183 1,863,313
19 Haziran 2019 0.190612 0.195280 0.182191 0.189108 12,266 1,984,745
18 Haziran 2019 0.198738 0.226692 0.186170 0.190483 97,077 1,999,174
17 Haziran 2019 0.186960 0.209250 0.182742 0.198824 71,623 2,086,710
16 Haziran 2019 0.188941 0.194355 0.181333 0.186799 14,991 1,960,503
15 Haziran 2019 0.179027 0.198630 0.179027 0.188941 62,648 1,982,984
14 Haziran 2019 0.178004 0.182190 0.173221 0.178950 26,762 1,878,125
13 Haziran 2019 0.173910 0.181379 0.161490 0.177883 13,903 1,866,933
12 Haziran 2019 0.167284 0.176753 0.165991 0.173787 8,640 1,823,948
11 Haziran 2019 0.173837 0.175638 0.165241 0.167284 9,821 1,755,689
10 Haziran 2019 0.162084 0.178475 0.159450 0.172067 18,118 1,805,896
9 Haziran 2019 0.178817 0.200556 0.160327 0.162491 7,096 1,705,386
8 Haziran 2019 0.176005 0.181828 0.173053 0.178817 28,652 1,876,729
7 Haziran 2019 0.176752 0.182525 0.172434 0.176038 15,056 1,847,567
6 Haziran 2019 0.182523 0.186928 0.170133 0.176879 12,493 1,856,390
5 Haziran 2019 0.174480 0.188179 0.170630 0.182505 32,144 1,915,438
4 Haziran 2019 0.193075 0.193291 0.162716 0.174235 58,729 1,828,642
3 Haziran 2019 0.201940 0.234647 0.190561 0.193309 144,695 2,028,837
2 Haziran 2019 0.183743 0.218296 0.183710 0.203785 171,390 2,138,777
1 Haziran 2019 0.176938 0.205448 0.176110 0.183743 62,658 1,928,432
31 Mayıs 2019 0.171890 0.183402 0.165926 0.176970 16,473 1,857,354
30 Mayıs 2019 0.179783 0.183753 0.170714 0.171890 14,553 1,804,031
29 Mayıs 2019 0.181025 0.184234 0.177274 0.179763 10,572 1,886,667
28 Mayıs 2019 0.183313 0.185289 0.176448 0.181067 13,516 1,900,352
27 Mayıs 2019 0.184171 0.190716 0.177028 0.183411 21,594 1,924,945
26 Mayıs 2019 0.182384 0.191084 0.173386 0.184092 31,023 1,932,093
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Expanse Hakkında

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.194781 USD and is up 2.36% over the last 24 hours. It is currently trading on 4 active market(s) with 34,085 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse İstatistikleri
Expanse Değeri 0.194781 USD
Expanse ROI +41.67%
Piyasam Sıralaması #698
Piyasa Değeri 2,044,283 USD
24 Saatlik Hacim 34,085 USD
Dolaşan Arz 10,495,278 EXP
Toplam Arz 19,495,278 EXP
Maks Arz 100,000,000 EXP
Tüm Zamanlar En Yüksek 9.72 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.004228 USD
(12 Aralık 2015)
52 Hafta En Yüksek / En Düşük 1.33 USD /
0.064807 USD
90 Gün En Yüksek / En Düşük 1.33 USD /
0.064807 USD
30 Gün En Yüksek / En Düşük 0.234647 USD /
0.159450 USD
7 Gün En Yüksek / En Düşük 0.210995 USD /
0.171635 USD
24 Gün En Yüksek / En Düşük 0.210995 USD /
0.183262 USD
Dünkü En Yüksek / En Düşük 0.202110 USD /
0.182477 USD
Dünkü Açılış / Kapanış 0.195663 USD /
0.198846 USD
Dünkü Değişim $0.003183 USD (+1.63%)
Dünkü Hacim $17,497 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)