Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Expanse Expanse (EXP)
0.158714 USD (0.30%)
0.00002982 BTC (-0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,665,746 USD
313 BTC
Hacim (24s)
58,082 USD
10.91 BTC
Dolaşan Arz
10,495,278 EXP
Toplam Arz
19,495,278 EXP
Maks Arz
100,000,000 EXP

Expanse için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.169410 0.176889 0.156183 0.160452 158,288 1,683,989
18 Nisan 2019 0.169712 0.208033 0.166280 0.169417 200,614 1,778,074
17 Nisan 2019 0.147096 0.218653 0.146986 0.169710 508,132 1,781,150
16 Nisan 2019 0.141384 0.150021 0.136219 0.147158 13,093 1,544,466
15 Nisan 2019 0.150111 0.155190 0.138715 0.141386 15,671 1,483,883
14 Nisan 2019 0.138298 0.154022 0.132500 0.150111 35,610 1,575,456
13 Nisan 2019 0.139089 0.147150 0.138251 0.138298 5,136 1,451,471
12 Nisan 2019 0.145863 0.145863 0.135634 0.139106 15,589 1,459,957
11 Nisan 2019 0.153100 0.159492 0.142674 0.145863 41,096 1,530,876
10 Nisan 2019 0.165373 0.169764 0.152627 0.153027 27,157 1,606,066
9 Nisan 2019 0.167438 0.178856 0.159718 0.165420 38,794 1,736,133
8 Nisan 2019 0.184995 0.221069 0.163722 0.167438 182,304 1,757,308
7 Nisan 2019 0.189079 0.218171 0.173003 0.184963 224,266 1,941,241
6 Nisan 2019 0.151211 0.292847 0.148606 0.189271 1,085,482 1,986,448
5 Nisan 2019 0.708018 0.797689 0.142764 0.153502 390,800 1,611,050
4 Nisan 2019 0.099341 1.33 0.098773 0.708057 105 7,431,259
3 Nisan 2019 0.097498 0.188373 0.097453 0.099289 10 1,042,063
2 Nisan 2019 0.105760 0.167196 0.064807 0.097447 37 1,022,729
1 Nisan 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
31 Mart 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
30 Mart 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
29 Mart 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
28 Mart 2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
27 Mart 2019 0.103565 0.106167 0.103416 0.105760 - 1,109,979
26 Mart 2019 0.104134 0.105881 0.103061 0.103510 136 1,086,363
25 Mart 2019 0.104070 0.124489 0.100857 0.104528 440,065 1,097,046
24 Mart 2019 0.104820 0.108742 0.103055 0.103892 20,266 1,090,378
23 Mart 2019 0.106844 0.108893 0.103288 0.104216 16,821 1,093,777
22 Mart 2019 0.112062 0.112062 0.101864 0.106912 72,295 1,122,070
21 Mart 2019 0.102725 0.126404 0.102308 0.108840 374,126 1,142,301
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.158714 USD and is up 0.30% over the last 24 hours. It is currently trading on 4 active market(s) with 58,082 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.158714 USD
Expanse ROI +15.44%
Market Rank #735
Piyasa Değeri 1,665,746 USD
24 Hour Volume 58,082 USD
Dolaşan Arz 10,495,278 EXP
Toplam Arz 19,495,278 EXP
Maks Arz 100,000,000 EXP
All Time High 9.72 USD
(7 Ocak 2018)
All Time Low 0.004228 USD
(12 Aralık 2015)
52 Week High / Low 3.05 USD /
0.064807 USD
90 Day High / Low 1.33 USD /
0.064807 USD
30 Day High / Low 1.33 USD /
0.064807 USD
7 Day High / Low 0.218653 USD /
0.132500 USD
24 Hour High / Low 0.171810 USD /
0.156584 USD
Yesterday's High / Low 0.176889 USD /
0.156183 USD
Yesterday's Open / Close 0.169410 USD /
0.160452 USD
Yesterday's Change $-0.008958 USD (-5.29%)
Yesterday's Volume $158,288 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)