×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,858,814,95924s Hacim:  $166,370,400,771BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $279,858,814,95924s Hacim:  $166,370,400,771BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Expanse (EXP)

$0.042544 USD (-6.90%)
0.00000442 BTC (-2.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $800,043 USD
    83.14740287 BTC
  • Hacim (24s)
    $4,890.45 USD
    0.50825759 BTC
  • Dolaşan Arz
    18,805,100 EXP
  • Toplam Arz
    22,845,437 EXP
  • Maks Arz
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.046041
    0.047128
    0.042110
    0.042110
    6,242.10
    791,882
    Feb 18, 2020
    0.042964
    0.047569
    0.042224
    0.046030
    10,158.34
    865,605
    Feb 17, 2020
    0.043197
    0.043254
    0.040459
    0.042970
    2,941.79
    808,048
    Feb 16, 2020
    0.043392
    0.044621
    0.041671
    0.043221
    3,556.39
    812,782
    Feb 15, 2020
    0.046067
    0.048064
    0.042572
    0.043392
    9,476.92
    816,000
    Feb 14, 2020
    0.047880
    0.052368
    0.045008
    0.046067
    7,362.28
    866,301
    Feb 13, 2020
    0.048353
    0.053070
    0.046237
    0.047866
    4,275.59
    900,128
    Feb 12, 2020
    0.044107
    0.048364
    0.043432
    0.048364
    4,188.21
    909,493
    Feb 11, 2020
    0.044293
    0.044532
    0.041397
    0.044111
    10,120.45
    829,513
    Feb 10, 2020
    0.043023
    0.044993
    0.040556
    0.044293
    9,989.64
    832,935
    Feb 09, 2020
    0.042808
    0.045756
    0.041856
    0.043005
    2,991.54
    808,713
    Feb 08, 2020
    0.042250
    0.044118
    0.040458
    0.042808
    3,292.45
    804,999
    Feb 07, 2020
    0.040836
    0.044698
    0.040820
    0.042254
    5,907.66
    794,592
    Feb 06, 2020
    0.043335
    0.045805
    0.040096
    0.040835
    16,140.26
    767,916
    Feb 05, 2020
    0.042816
    0.048756
    0.040251
    0.043329
    23,823.97
    814,805
    Feb 04, 2020
    0.041023
    0.047688
    0.038233
    0.042813
    45,674.73
    805,096
    Feb 03, 2020
    0.041695
    0.049149
    0.036488
    0.041023
    37,981.22
    771,437
    Feb 02, 2020
    0.032605
    0.041764
    0.031527
    0.041695
    8,682.61
    784,071
    Feb 01, 2020
    0.033635
    0.034532
    0.032380
    0.032609
    1,281.07
    613,214
    Jan 31, 2020
    0.032115
    0.033904
    0.030083
    0.033635
    3,884.38
    632,515
    Jan 30, 2020
    0.030810
    0.033127
    0.030659
    0.032116
    1,785.48
    603,947
    Jan 29, 2020
    0.032273
    0.032950
    0.029607
    0.031293
    5,076.37
    588,473
    Jan 28, 2020
    0.031397
    0.032821
    0.030772
    0.032260
    4,129.92
    606,649
    Jan 27, 2020
    0.029525
    0.033435
    0.028892
    0.031410
    5,820.84
    590,669
    Jan 26, 2020
    0.027677
    0.029507
    0.026159
    0.029507
    1,693.16
    554,886
    Jan 25, 2020
    0.028235
    0.028923
    0.026511
    0.027680
    1,631.12
    520,517
    Jan 24, 2020
    0.031319
    0.031325
    0.027400
    0.028238
    2,939.80
    531,019
    Jan 23, 2020
    0.031067
    0.031848
    0.029728
    0.031281
    696.28
    588,241
    Jan 22, 2020
    0.032329
    0.032991
    0.029639
    0.031063
    1,363.24
    581,880
    Jan 21, 2020
    0.033718
    0.033888
    0.030249
    0.032336
    2,125.95
    605,730
    Jan 20, 2020
    0.037860
    0.038034
    0.031476
    0.033732
    3,028.29
    631,878

Expanse Hakkında

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.042541 USD and is down -6.91% over the last 24 hours. It is currently trading on 4 active market(s) with $4,890.07 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse İstatistikleri

Expanse Price
$0.042544 USD
Expanse ROI
-69.06%
Piyasam Sıralaması
#995
Piyasa Değeri
$800,043 USD
24 Saatlik Hacim
$4,890.45 USD
Dolaşan Arz
18,805,100 EXP
Toplam Arz
22,845,437 EXP
Maks Arz
100,000,000 EXP
Tüm Zamanlar En Yüksek
$9.72 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.004228 USD
(Dec 12, 2015)
52 Hafta En Yüksek / En Düşük
$1.33 USD /
$0.019036 USD
90 Gün En Yüksek / En Düşük
$0.067026 USD /
$0.021594 USD
30 Gün En Yüksek / En Düşük
$0.053070 USD /
$0.026159 USD
7 Gün En Yüksek / En Düşük
$0.053070 USD /
$0.040459 USD
24 Gün En Yüksek / En Düşük
$0.047128 USD /
$0.041772 USD
Dünkü En Yüksek / En Düşük
$0.047128 USD /
$0.042110 USD
Dünkü Açılış / Kapanış
$0.046041 USD /
$0.042110 USD
Dünkü Değişim
$-0.003931 USD (-8.54%)
Dünkü Hacim
$6,242.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.