Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Execoin Execoin (EXE)
0.004141 USD
0.00000717 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
74,037 USD
128 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
17,881,067 EXE

Execoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Haziran 2016 0.004106 0.004172 0.004106 0.004141 571 74,037
4 Haziran 2016 0.004081 0.004231 0.004046 0.004110 567 73,486
3 Haziran 2016 0.004277 0.004875 0.003932 0.004080 564 72,962
2 Haziran 2016 0.004553 0.005634 0.003869 0.004256 1,627 76,097
1 Haziran 2016 0.006807 0.007654 0.003522 0.004561 2,923 81,556
31 Mayıs 2016 0.002146 0.009737 0.002146 0.006808 9,633 121,728
30 Mayıs 2016 0.003736 0.004292 0.002129 0.002149 1,157 38,435
29 Mayıs 2016 0.003853 0.004671 0.002902 0.003732 473 66,725
28 Mayıs 2016 0.003305 0.005360 0.002737 0.003858 861 68,979
27 Mayıs 2016 0.004062 0.004223 0.002632 0.002733 1,113 48,876
26 Mayıs 2016 0.005004 0.005413 0.004061 0.004167 1,976 74,502
25 Mayıs 2016 0.005704 0.006236 0.004697 0.005003 2,666 89,465
24 Mayıs 2016 0.009336 0.014327 0.003563 0.005705 23,880 102,008
23 Mayıs 2016 0.022291 0.022295 0.008859 0.010858 18,285 194,156
22 Mayıs 2016 0.021818 0.023504 0.019808 0.022297 795 398,700
21 Mayıs 2016 0.021271 0.024017 0.021259 0.021599 736 386,206
20 Mayıs 2016 0.023541 0.025711 0.017710 0.021259 7,942 380,143
19 Mayıs 2016 0.022740 0.025556 0.021551 0.023590 1,974 421,822
18 Mayıs 2016 0.024060 0.026200 0.022744 0.022744 2,524 406,678
17 Mayıs 2016 0.027154 0.028323 0.024013 0.024057 1,390 430,158
16 Mayıs 2016 0.031385 0.031399 0.022834 0.027163 8,556 485,698
15 Mayıs 2016 0.030029 0.035460 0.025807 0.031391 4,270 561,299
14 Mayıs 2016 0.026748 0.036343 0.021454 0.031865 8,487 569,775
13 Mayıs 2016 0.028646 0.029159 0.026433 0.026434 6,044 472,665
12 Mayıs 2016 0.033049 0.034749 0.027082 0.028644 12,324 512,178
11 Mayıs 2016 0.036297 0.040137 0.032566 0.033058 12,511 591,118
10 Mayıs 2016 0.033385 0.044447 0.032608 0.038206 37,720 683,162
9 Mayıs 2016 0.014926 0.054362 0.014883 0.033383 138,172 596,918
8 Mayıs 2016 0.023294 0.023395 0.013831 0.014927 14,559 266,918
7 Mayıs 2016 0.028050 0.035018 0.023281 0.023288 42,931 416,413
6 Mayıs 2016 0.020629 0.071732 0.020127 0.028402 355,152 507,865
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Execoin

Execoin (EXE) is a cryptocurrency. Users are able to generate EXE through the process of mining. Execoin has a current supply of 17,881,067 EXE. The last known price of Execoin is 0.004141 USD . More information can be found at http://execoin.net/.
Execoin Statistics
Execoin Price 0.004141 USD
Execoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 74,037 USD
24 Hour Volume Veri Yok
Dolaşan Arz 17,881,067 EXE
Toplam Arz 17,881,067 EXE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)