Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ExchangeN ExchangeN (EXN)
0.005565 USD (0.00%)
0.00000100 BTC (0.00%)
0.00003121 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
28,381 USD
5 BTC
159 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
5,100,000 EXN
Toplam Arz
10,000,000 EXN

ExchangeN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
19 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
18 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
17 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
16 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
15 Kasım 2018 0.005729 0.005753 0.005334 0.005565 - 28,382
14 Kasım 2018 0.006378 0.006378 0.005500 0.005700 1 29,070
13 Kasım 2018 0.006369 0.006396 0.006333 0.006378 - 32,526
12 Kasım 2018 0.006419 0.006419 0.006352 0.006397 0 32,623
11 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
10 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
9 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
8 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
7 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
6 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
5 Kasım 2018 0.006435 0.006477 0.006418 0.006419 - 32,739
4 Kasım 2018 0.006326 0.006437 0.006326 0.006435 1 32,821
3 Kasım 2018 0.006326 0.006326 0.006326 0.006326 - 32,260
2 Kasım 2018 0.006326 0.006326 0.006326 0.006326 - 32,260
1 Kasım 2018 0.006287 0.006344 0.006287 0.006326 - 32,260
31 Ekim 2018 0.006316 0.006324 0.006287 0.006287 11 32,065
30 Ekim 2018 0.006430 0.006430 0.006284 0.006296 1 32,109
29 Ekim 2018 0.006430 0.006430 0.006430 0.006430 - 32,791
28 Ekim 2018 0.006430 0.006430 0.006430 0.006430 - 32,791
27 Ekim 2018 0.006443 0.006487 0.006426 0.006430 - 32,791
26 Ekim 2018 0.006442 0.006473 0.006433 0.006468 1 32,985
25 Ekim 2018 0.006481 0.006484 0.006430 0.006442 - 32,853
24 Ekim 2018 0.006474 0.006514 0.006449 0.006478 0 33,036
23 Ekim 2018 0.006474 0.006474 0.006474 0.006474 - 33,019
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ExchangeN

ExchangeN (EXN) is a cryptocurrency token and operates on the Ethereum platform. ExchangeN has a current supply of 10,000,000 EXN with 5,100,000 EXN in circulation. The last known price of ExchangeN is 0.005565 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.exchangen.com/.
ExchangeN Statistics
ExchangeN Price 0.005565 USD
ExchangeN ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 28,381 USD
24 Hour Volume Veri Yok
Dolaşan Arz 5,100,000 EXN
Toplam Arz 10,000,000 EXN
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)