Piyasa Değeri:
ExchangeN ExchangeN (EXN)
0.005565 USD (0.00%)
0.00000100 BTC (0.00%)
0.00003121 ETH (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
28,381 USD
5 BTC
159 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
5,100,000 EXN
Toplam Arz
10,000,000 EXN

ExchangeN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
19 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
18 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
17 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
16 Kasım 2018 0.005565 0.005565 0.005565 0.005565 - 28,382
15 Kasım 2018 0.005729 0.005753 0.005334 0.005565 - 28,382
14 Kasım 2018 0.006378 0.006378 0.005500 0.005700 1 29,070
13 Kasım 2018 0.006369 0.006396 0.006333 0.006378 - 32,526
12 Kasım 2018 0.006419 0.006419 0.006352 0.006397 0 32,623
11 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
10 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
9 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
8 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
7 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
6 Kasım 2018 0.006419 0.006419 0.006419 0.006419 - 32,739
5 Kasım 2018 0.006435 0.006477 0.006418 0.006419 - 32,739
4 Kasım 2018 0.006326 0.006437 0.006326 0.006435 1 32,821
3 Kasım 2018 0.006326 0.006326 0.006326 0.006326 - 32,260
2 Kasım 2018 0.006326 0.006326 0.006326 0.006326 - 32,260
1 Kasım 2018 0.006287 0.006344 0.006287 0.006326 - 32,260
31 Ekim 2018 0.006316 0.006324 0.006287 0.006287 11 32,065
30 Ekim 2018 0.006430 0.006430 0.006284 0.006296 1 32,109
29 Ekim 2018 0.006430 0.006430 0.006430 0.006430 - 32,791
28 Ekim 2018 0.006430 0.006430 0.006430 0.006430 - 32,791
27 Ekim 2018 0.006443 0.006487 0.006426 0.006430 - 32,791
26 Ekim 2018 0.006442 0.006473 0.006433 0.006468 1 32,985
25 Ekim 2018 0.006481 0.006484 0.006430 0.006442 - 32,853
24 Ekim 2018 0.006474 0.006514 0.006449 0.006478 0 33,036
23 Ekim 2018 0.006474 0.006474 0.006474 0.006474 - 33,019
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ExchangeN

ExchangeN (EXN) is a cryptocurrency token and operates on the the Ethereum platform. ExchangeN has a current supply of 10,000,000 EXN with 5,100,000 EXN in circulation. The last known price of ExchangeN is 0.005565 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.exchangen.com/.
ExchangeN Price 0.005565 USD
Market Rank Veri Yok
Piyasa Değeri 28,381 USD
24h Volume Veri Yok
Dolaşan Arz 5,100,000 EXN
Toplam Arz 10,000,000 EXN
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok