×
×
Kripto Para Birimleri:  6,442Piyasalar:  25,973Piyasa Değeri:  $357,144,332,69924s Hacim:  $106,308,494,400BTC Hakimiyeti:  59.6%
Piyasa Değeri:  $357,144,332,69924s Hacim:  $106,308,494,400BTC Hakimiyeti:  59.6%Kripto Para Birimleri:  6,442Piyasalar:  25,973

Exchange Union (XUC)

$1.05 USD (0.73%)
0.00009152 BTC (1.27%)
0.00266890 ETH (-1.51%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $1,042,556 USD
    90.47528705 BTC
    2,639 ETH
  • Dolaşan Arz
    ? XUC
  • Toplam Arz
    3,000,000,000 XUC
  • Historical data for Exchange Union

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 12, 2020
    1.05
    1.06
    1.03
    1.05
    1,040,486
    0
    Aug 11, 2020
    1.09
    1.09
    1.04
    1.05
    1,208,384
    0
    Aug 10, 2020
    1.07
    1.09
    1.05
    1.09
    1,086,586
    0
    Aug 09, 2020
    1.07
    1.08
    1.06
    1.07
    1,233,307
    0
    Aug 08, 2020
    1.08
    1.10
    1.05
    1.07
    1,022,530
    0
    Aug 07, 2020
    1.07
    1.10
    1.05
    1.08
    1,230,675
    0
    Aug 06, 2020
    1.10
    1.11
    1.06
    1.07
    1,048,199
    0
    Aug 05, 2020
    1.07
    1.11
    1.07
    1.10
    1,093,494
    0
    Aug 04, 2020
    1.07
    1.19
    1.05
    1.07
    1,102,642
    0
    Aug 03, 2020
    1.05
    1.10
    1.04
    1.07
    1,518,187
    0
    Aug 02, 2020
    0.999906
    1.11
    0.994847
    1.05
    1,182,770
    0
    Aug 01, 2020
    1.03
    1.04
    0.994433
    0.998079
    1,083,785
    0
    Jul 31, 2020
    1.03
    1.04
    0.999169
    1.03
    1,448,242
    0
    Jul 30, 2020
    1.03
    1.04
    1.02
    1.03
    1,118,282
    0
    Jul 29, 2020
    1.03
    1.04
    1.02
    1.03
    1,219,872
    0
    Jul 28, 2020
    0.979581
    1.04
    0.977149
    1.03
    1,497,473
    0
    Jul 27, 2020
    1.00
    1.01
    0.977247
    0.984494
    1,187,275
    0
    Jul 26, 2020
    0.979828
    1.01
    0.975341
    1.00
    1,310,887
    0
    Jul 25, 2020
    1.00
    1.01
    0.975431
    0.980581
    1,307,994
    0
    Jul 24, 2020
    1.02
    1.02
    0.974218
    1.00
    1,157,307
    0
    Jul 23, 2020
    1.03
    1.03
    0.999076
    1.01
    1,625,546
    0
    Jul 22, 2020
    1.03
    1.03
    1.00
    1.03
    1,160,102
    0
    Jul 21, 2020
    1.05
    1.05
    1.02
    1.03
    1,187,861
    0
    Jul 20, 2020
    1.04
    1.06
    0.992277
    1.05
    1,343,545
    0
    Jul 19, 2020
    1.06
    1.07
    0.969040
    1.04
    1,183,762
    0
    Jul 18, 2020
    1.07
    1.08
    1.06
    1.07
    1,286,446
    0
    Jul 17, 2020
    1.07
    1.07
    1.06
    1.07
    953,720
    0
    Jul 16, 2020
    1.06
    1.13
    1.01
    1.07
    1,184,281
    0
    Jul 15, 2020
    1.04
    1.13
    1.04
    1.06
    1,141,465
    0
    Jul 14, 2020
    1.10
    1.11
    0.926521
    1.04
    1,082,407
    0
    Jul 13, 2020
    1.06
    1.12
    1.05
    1.10
    914,863
    0

Exchange Union Hakkında

Exchange Union (XUC) is a cryptocurrency token and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 with ? in circulation. The last known price of Exchange Union is $1.05 USD and is up 0.73% over the last 24 hours. It is currently trading on 7 active market(s) with $1,042,555.797 traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.

Exchange Union İstatistikleri

Exchange Union Değeri$1.05 USD
Exchange Union ROI
-51.35%
Piyasam Sıralaması#2225
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$1,042,556 USD
Dolaşan ArzVeri Yok
Toplam Arz3,000,000,000 XUC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.79 USD
(Sep 10, 2018)
Tüm Zamanlar En Düşük
$0.416340 USD
(Mar 14, 2020)
52 Hafta En Yüksek / En Düşük
$1.95 USD /
$0.417709 USD
90 Gün En Yüksek / En Düşük
$1.23 USD /
$0.831326 USD
30 Gün En Yüksek / En Düşük
$1.19 USD /
$0.969040 USD
7 Gün En Yüksek / En Düşük
$1.10 USD /
$1.03 USD
24 Gün En Yüksek / En Düşük
$1.06 USD /
$1.03 USD
Dünkü En Yüksek / En Düşük
$1.06 USD /
$1.03 USD
Dünkü Açılış / Kapanış
$1.05 USD /
$1.05 USD
Dünkü Değişim$0.000957 USD (0.09%)
Dünkü Hacim$1,040,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.