Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
EVOS EVOS (EVOS)
0.013880 USD (-0.75%)
0.00000248 BTC (-1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
110,828 USD
20 BTC
Hacim (24s)
50,138 USD
8.96 BTC
Dolaşan Arz
7,984,715 EVOS
Toplam Arz
8,183,590 EVOS

EVOS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.013718 0.014423 0.012559 0.013493 48,187 107,672
22 Nisan 2019 0.014046 0.014175 0.012528 0.013718 38,065 109,224
21 Nisan 2019 0.014002 0.014628 0.013431 0.014047 31,808 111,596
20 Nisan 2019 0.014230 0.015255 0.013305 0.013948 54,683 110,565
19 Nisan 2019 0.016357 0.016504 0.012314 0.014657 52,663 115,936
18 Nisan 2019 0.015365 0.019534 0.015007 0.016314 58,941 128,739
17 Nisan 2019 0.015237 0.017287 0.014531 0.014531 46,837 114,411
16 Nisan 2019 0.013552 0.016002 0.013048 0.015242 26,740 119,741
15 Nisan 2019 0.014314 0.016295 0.013033 0.013465 33,135 105,547
14 Nisan 2019 0.013389 0.016392 0.012139 0.014314 39,260 111,945
13 Nisan 2019 0.013924 0.014272 0.012474 0.013416 29,522 104,682
12 Nisan 2019 0.015197 0.015793 0.013248 0.014010 43,854 109,075
11 Nisan 2019 0.015921 0.017749 0.014864 0.015202 28,643 118,078
10 Nisan 2019 0.016734 0.016736 0.015257 0.015917 46,454 123,357
9 Nisan 2019 0.017156 0.017710 0.015535 0.016739 49,635 129,427
8 Nisan 2019 0.017341 0.017891 0.016093 0.017156 52,406 132,352
7 Nisan 2019 0.016883 0.017756 0.015546 0.017338 53,861 133,444
6 Nisan 2019 0.017425 0.017427 0.016290 0.016962 63,420 130,248
5 Nisan 2019 0.016496 0.020783 0.015869 0.017464 43,217 133,801
4 Nisan 2019 0.021748 0.023541 0.015332 0.016497 70,565 126,089
3 Nisan 2019 0.025320 0.028322 0.021044 0.021736 97,474 165,755
2 Nisan 2019 0.027890 0.027890 0.020969 0.025320 92,539 192,644
1 Nisan 2019 0.020807 0.041661 0.020086 0.027947 50,990 212,125
31 Mart 2019 0.023374 0.029426 0.018099 0.020784 61,111 157,385
30 Mart 2019 0.024539 0.026410 0.023256 0.023374 61,403 176,594
29 Mart 2019 0.025302 0.025999 0.021439 0.024537 72,171 184,945
28 Mart 2019 0.025367 0.029186 0.023779 0.025191 40,241 189,379
27 Mart 2019 0.027437 0.029227 0.022050 0.025382 49,113 190,381
26 Mart 2019 0.028462 0.030997 0.026081 0.027528 74,602 205,989
25 Mart 2019 0.028332 0.030422 0.028027 0.028616 63,106 213,628
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About EVOS

Evolution-of-Services (EVOS) aims to simplify all aspects of masternode coins for developers, investors, and end users. By offering one-click options and integrating exchange APIs into the platform (along with crypto to fiat gateways), users will reportedly be able to convert digital assets to fiat currency simply and quickly.

EVOS Statistics
EVOS Price 0.013880 USD
EVOS ROI -48.23%
Market Rank #1152
Piyasa Değeri 110,828 USD
24 Hour Volume 50,138 USD
Dolaşan Arz 7,984,715 EVOS
Toplam Arz 8,183,590 EVOS
Maks Arz Veri Yok
All Time High 0.057752 USD
(16 Mart 2019)
All Time Low 0.012139 USD
(14 Nisan 2019)
52 Week High / Low 0.057752 USD /
0.012139 USD
90 Day High / Low 0.057752 USD /
0.012139 USD
30 Day High / Low 0.041661 USD /
0.012139 USD
7 Day High / Low 0.019534 USD /
0.012314 USD
24 Hour High / Low 0.014423 USD /
0.012559 USD
Yesterday's High / Low 0.014423 USD /
0.012559 USD
Yesterday's Open / Close 0.013718 USD /
0.013493 USD
Yesterday's Change $-0.000224 USD (-1.64%)
Yesterday's Volume $48,187 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)