×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $222,507,731,25024s Hacim:  $77,244,729,374BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $222,507,731,25024s Hacim:  $77,244,729,374BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

EveryCoin (EVY)

$0.000157 USD (2.58%)
0.00000002 BTC (7.42%)
0.00000089 ETH (7.30%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,475,743 USD
    180.99056940 BTC
    8,365 ETH
  • Hacim (24s)
    $302,027 USD
    37.04170581 BTC
    1,712 ETH
  • Dolaşan Arz
    9,380,000,000 EVY
  • Toplam Arz
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000145
    0.000167
    0.000143
    0.000150
    293,825
    1,410,571
    Nov 17, 2019
    0.000165
    0.000176
    0.000137
    0.000145
    325,702
    1,356,181
    Nov 16, 2019
    0.000166
    0.000178
    0.000165
    0.000165
    291,038
    1,548,352
    Nov 15, 2019
    0.000166
    0.000200
    0.000164
    0.000166
    361,538
    1,559,204
    Nov 14, 2019
    0.000169
    0.000175
    0.000161
    0.000166
    287,972
    1,556,066
    Nov 13, 2019
    0.000161
    0.000177
    0.000160
    0.000169
    409,026
    1,588,341
    Nov 12, 2019
    0.000167
    0.000169
    0.000158
    0.000161
    328,000
    1,510,798
    Nov 11, 2019
    0.000171
    0.000181
    0.000158
    0.000162
    324,129
    1,518,935
    Nov 10, 2019
    0.000152
    0.000179
    0.000146
    0.000171
    329,243
    1,602,686
    Nov 09, 2019
    0.000166
    0.000169
    0.000147
    0.000161
    369,580
    1,509,230
    Nov 08, 2019
    0.000171
    0.000176
    0.000161
    0.000166
    293,229
    1,558,806
    Nov 07, 2019
    0.000163
    0.000191
    0.000161
    0.000173
    340,720
    1,622,814
    Nov 06, 2019
    0.000172
    0.000172
    0.000161
    0.000167
    396,955
    1,565,477
    Nov 05, 2019
    0.000160
    0.000177
    0.000157
    0.000172
    251,231
    1,614,541
    Nov 04, 2019
    0.000161
    0.000163
    0.000150
    0.000160
    248,233
    1,504,208
    Nov 03, 2019
    0.000173
    0.000173
    0.000143
    0.000161
    313,884
    1,505,921
    Nov 02, 2019
    0.000133
    0.000183
    0.000118
    0.000173
    411,560
    1,621,409
    Nov 01, 2019
    0.000153
    0.000156
    0.000122
    0.000133
    282,252
    1,245,968
    Oct 31, 2019
    0.000163
    0.000169
    0.000132
    0.000149
    220,430
    1,399,915
    Oct 30, 2019
    0.000172
    0.000182
    0.000156
    0.000159
    325,002
    1,493,955
    Oct 29, 2019
    0.000163
    0.000177
    0.000163
    0.000172
    267,901
    1,609,439
    Oct 28, 2019
    0.000172
    0.000181
    0.000161
    0.000163
    297,791
    1,529,739
    Oct 27, 2019
    0.000171
    0.000181
    0.000164
    0.000177
    330,535
    1,662,449
    Oct 26, 2019
    0.000173
    0.000190
    0.000164
    0.000171
    300,230
    1,604,398
    Oct 25, 2019
    0.000157
    0.000180
    0.000153
    0.000174
    376,889
    1,635,947
    Oct 24, 2019
    0.000156
    0.000160
    0.000152
    0.000157
    276,844
    1,475,102
    Oct 23, 2019
    0.000157
    0.000171
    0.000149
    0.000156
    281,352
    1,464,013
    Oct 22, 2019
    0.000166
    0.000205
    0.000157
    0.000157
    310,769
    1,475,595
    Oct 21, 2019
    0.000235
    0.000235
    0.000154
    0.000164
    177,034
    1,542,318
    Oct 20, 2019
    0.000251
    0.000252
    0.000172
    0.000235
    337,135
    2,204,234
    Oct 19, 2019
    0.000219
    0.000254
    0.000203
    0.000250
    386,204
    2,348,980

EveryCoin Hakkında

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

EveryCoin İstatistikleri

EveryCoin Price
$0.000157 USD
EveryCoin ROI
-59.03%
Piyasam Sıralaması
#773
Piyasa Değeri
$1,475,743 USD
24 Saatlik Hacim
$302,027 USD
Dolaşan Arz
9,380,000,000 EVY
Toplam Arz
88,800,000,000 EVY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000678 USD
(May 17, 2019)
Tüm Zamanlar En Düşük
$0.000073 USD
(Sep 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.000678 USD /
$0.000073 USD
90 Gün En Yüksek / En Düşük
$0.000338 USD /
$0.000073 USD
30 Gün En Yüksek / En Düşük
$0.000235 USD /
$0.000118 USD
7 Gün En Yüksek / En Düşük
$0.000200 USD /
$0.000137 USD
24 Gün En Yüksek / En Düşük
$0.000167 USD /
$0.000149 USD
Dünkü En Yüksek / En Düşük
$0.000167 USD /
$0.000143 USD
Dünkü Açılış / Kapanış
$0.000145 USD /
$0.000150 USD
Dünkü Değişim
$0.000006 USD (4.03%)
Dünkü Hacim
$293,825 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.