×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,903Piyasalar:  20,806Piyasa Değeri:  $203,609,761,84324s Hacim:  $57,680,444,332BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $203,609,761,84324s Hacim:  $57,680,444,332BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,903Piyasalar:  20,806

EverGreenCoin (EGC)

$0.015001 USD (3.52%)
0.00000199 BTC (2.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $211,811 USD
    28.10637192 BTC
  • Hacim (24s)
    $13.54 USD
    0.00179618 BTC
  • Dolaşan Arz
    14,120,158 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.014490
    0.014559
    0.014445
    0.014491
    0
    204,595
    Dec 04, 2019
    0.013207
    0.015111
    0.012957
    0.014517
    22.09
    204,938
    Dec 03, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,427
    Dec 02, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,402
    Dec 01, 2019
    0.013611
    0.013645
    0.013100
    0.013207
    0
    186,372
    Nov 30, 2019
    0.011633
    0.013696
    0.011633
    0.013608
    11.95
    191,984
    Nov 29, 2019
    0.011180
    0.011679
    0.011168
    0.011633
    0
    164,109
    Nov 28, 2019
    0.011426
    0.011426
    0.011171
    0.011180
    0.205048
    157,722
    Nov 27, 2019
    0.010775
    0.011462
    0.010497
    0.011426
    0
    161,176
    Nov 26, 2019
    0.011418
    0.011873
    0.010722
    0.010894
    5.55
    153,661
    Nov 25, 2019
    0.009635
    0.011880
    0.009635
    0.011418
    27.40
    161,043
    Nov 24, 2019
    0.009912
    0.009919
    0.009606
    0.009635
    0
    135,884
    Nov 23, 2019
    0.009693
    0.010197
    0.009503
    0.009912
    15.99
    139,791
    Nov 22, 2019
    0.008038
    0.009824
    0.008038
    0.009693
    2.56
    136,685
    Nov 21, 2019
    0.008205
    0.008219
    0.008018
    0.008038
    0
    113,338
    Nov 20, 2019
    0.008575
    0.008575
    0.008185
    0.008214
    14.70
    115,810
    Nov 19, 2019
    0.008470
    0.008577
    0.008456
    0.008575
    0
    120,881
    Nov 18, 2019
    0.008997
    0.009010
    0.008422
    0.008470
    19.06
    119,394
    Nov 17, 2019
    0.009676
    0.009676
    0.008995
    0.008995
    15.29
    126,786
    Nov 16, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,385
    Nov 15, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,376
    Nov 14, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,356
    Nov 13, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,347
    Nov 12, 2019
    0.009638
    0.009699
    0.009619
    0.009676
    0
    136,333
    Nov 11, 2019
    0.010284
    0.010284
    0.009559
    0.009637
    3.08
    135,772
    Nov 10, 2019
    0.010284
    0.010284
    0.010284
    0.010284
    0
    144,871
    Nov 09, 2019
    0.010208
    0.010309
    0.010198
    0.010284
    0
    144,862
    Nov 08, 2019
    0.010283
    0.010498
    0.010023
    0.010211
    8.19
    143,825
    Nov 07, 2019
    0.012465
    0.012486
    0.010283
    0.010287
    0.936087
    144,885
    Nov 06, 2019
    0.009585
    0.012523
    0.009585
    0.012459
    12.46
    175,475

EverGreenCoin Hakkında

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,120,157.959. The last known price of EverGreenCoin is $0.015001 USD and is up 3.52% over the last 24 hours. It is currently trading on 1 active market(s) with $13.54 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

EverGreenCoin İstatistikleri

EverGreenCoin Price
$0.015001 USD
EverGreenCoin ROI
181.58%
Piyasam Sıralaması
#1262
Piyasa Değeri
$211,811 USD
24 Saatlik Hacim
$13.54 USD
Dolaşan Arz
14,120,158 EGC
Toplam Arz
14,120,158 EGC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.07 USD
(Dec 07, 2017)
Tüm Zamanlar En Düşük
$0.000523 USD
(Jun 04, 2016)
52 Hafta En Yüksek / En Düşük
$0.038787 USD /
$0.001725 USD
90 Gün En Yüksek / En Düşük
$0.021261 USD /
$0.001725 USD
30 Gün En Yüksek / En Düşük
$0.015111 USD /
$0.008018 USD
7 Gün En Yüksek / En Düşük
$0.015111 USD /
$0.011133 USD
24 Gün En Yüksek / En Düşük
$0.015068 USD /
$0.011133 USD
Dünkü En Yüksek / En Düşük
$0.014559 USD /
$0.014445 USD
Dünkü Açılış / Kapanış
$0.014490 USD /
$0.014491 USD
Dünkü Değişim
$7.95e-7 USD (0.01%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.