×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,635Piyasa Değeri:  $280,901,154,27324s Hacim:  $181,496,632,604BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $280,901,154,27324s Hacim:  $181,496,632,604BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,127Piyasalar:  20,635

Everex (EVX)

$0.326522 USD (-2.99%)
0.00003390 BTC (-0.90%)
0.00125388 ETH (-4.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,412,055 USD
    769.49037739 BTC
    28,463 ETH
  • Hacim (24s)
    $1,469,885 USD
    152.59767234 BTC
    5,645 ETH
  • Dolaşan Arz
    22,700,000 EVX
  • Toplam Arz
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.370048
    0.414070
    0.313009
    0.343680
    3,391,425
    7,801,540
    Feb 15, 2020
    0.367703
    0.383446
    0.338646
    0.370048
    2,179,796
    8,400,093
    Feb 14, 2020
    0.374969
    0.377784
    0.358714
    0.367703
    1,969,660
    8,346,866
    Feb 13, 2020
    0.359658
    0.387082
    0.347970
    0.376441
    2,445,962
    8,545,203
    Feb 12, 2020
    0.331057
    0.367339
    0.327083
    0.359871
    2,253,053
    8,169,070
    Feb 11, 2020
    0.318990
    0.334412
    0.308936
    0.331052
    1,275,231
    7,514,881
    Feb 10, 2020
    0.319863
    0.324600
    0.295675
    0.318962
    1,844,782
    7,240,431
    Feb 09, 2020
    0.307598
    0.323439
    0.306559
    0.319854
    1,509,150
    7,260,686
    Feb 08, 2020
    0.319760
    0.325539
    0.305311
    0.307485
    1,379,275
    6,979,919
    Feb 07, 2020
    0.310760
    0.322346
    0.304511
    0.320029
    1,354,373
    7,264,649
    Feb 06, 2020
    0.289738
    0.313046
    0.285727
    0.306132
    1,253,142
    6,949,191
    Feb 05, 2020
    0.292913
    0.304438
    0.281067
    0.288983
    1,347,920
    6,559,909
    Feb 04, 2020
    0.285947
    0.295882
    0.274720
    0.292785
    1,374,082
    6,646,222
    Feb 03, 2020
    0.273565
    0.294067
    0.269450
    0.285670
    1,294,863
    6,484,698
    Feb 02, 2020
    0.266420
    0.277089
    0.262570
    0.273565
    1,222,964
    6,209,918
    Feb 01, 2020
    0.263210
    0.275158
    0.260807
    0.266773
    1,237,841
    6,055,749
    Jan 31, 2020
    0.262709
    0.266585
    0.255481
    0.263142
    1,231,526
    5,973,315
    Jan 30, 2020
    0.268899
    0.270571
    0.260089
    0.262940
    1,066,294
    5,968,746
    Jan 29, 2020
    0.268763
    0.275156
    0.261457
    0.268887
    1,440,143
    6,103,727
    Jan 28, 2020
    0.261832
    0.272689
    0.257748
    0.268449
    1,283,639
    6,093,791
    Jan 27, 2020
    0.256203
    0.264864
    0.252879
    0.261835
    1,061,157
    5,943,650
    Jan 26, 2020
    0.255914
    0.262306
    0.252843
    0.256395
    1,075,762
    5,820,157
    Jan 25, 2020
    0.260375
    0.262713
    0.254302
    0.255973
    888,473
    5,810,581
    Jan 24, 2020
    0.258089
    0.264645
    0.250845
    0.260275
    984,427
    5,908,246
    Jan 23, 2020
    0.277659
    0.279388
    0.253080
    0.257991
    1,069,823
    5,856,397
    Jan 22, 2020
    0.267303
    0.290945
    0.262818
    0.277603
    1,642,030
    6,301,595
    Jan 21, 2020
    0.261979
    0.267833
    0.259807
    0.266175
    1,052,980
    6,042,180
    Jan 20, 2020
    0.262936
    0.268609
    0.257725
    0.262000
    1,032,500
    5,947,404
    Jan 19, 2020
    0.269372
    0.278518
    0.256554
    0.262926
    1,168,463
    5,968,415
    Jan 18, 2020
    0.271074
    0.283972
    0.263286
    0.270259
    1,326,258
    6,134,871
    Jan 17, 2020
    0.260715
    0.275367
    0.259118
    0.271169
    1,311,192
    6,155,531

Everex Hakkında

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.326522 USD and is down -2.99% over the last 24 hours. It is currently trading on 16 active market(s) with $1,469,885.058 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex İstatistikleri

Everex Price
$0.326522 USD
Everex ROI
-79.85%
Piyasam Sıralaması
#404
Piyasa Değeri
$7,412,055 USD
24 Saatlik Hacim
$1,469,885 USD
Dolaşan Arz
22,700,000 EVX
Toplam Arz
25,000,000 EVX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$7.36 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.179023 USD
(Dec 14, 2018)
52 Hafta En Yüksek / En Düşük
$1.62 USD /
$0.220345 USD
90 Gün En Yüksek / En Düşük
$0.414070 USD /
$0.220345 USD
30 Gün En Yüksek / En Düşük
$0.414070 USD /
$0.250845 USD
7 Gün En Yüksek / En Düşük
$0.414070 USD /
$0.308936 USD
24 Gün En Yüksek / En Düşük
$0.346942 USD /
$0.309822 USD
Dünkü En Yüksek / En Düşük
$0.414070 USD /
$0.313009 USD
Dünkü Açılış / Kapanış
$0.370048 USD /
$0.343680 USD
Dünkü Değişim
$-0.026368 USD (-7.13%)
Dünkü Hacim
$3,391,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.