Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Everex Everex (EVX)
0.775602 USD (2.12%)
0.00014628 BTC (1.23%)
0.00452947 ETH (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
17,528,607 USD
3,306 BTC
102,366 ETH
Hacim (24s)
1,551,009 USD
292.53 BTC
9,058 ETH
Dolaşan Arz
22,600,000 EVX
Toplam Arz
25,000,000 EVX

Everex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.809747 0.824361 0.742979 0.762856 1,485,765 17,087,983
20 Nisan 2019 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
19 Nisan 2019 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
18 Nisan 2019 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
17 Nisan 2019 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
16 Nisan 2019 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
15 Nisan 2019 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
14 Nisan 2019 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
13 Nisan 2019 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
12 Nisan 2019 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
11 Nisan 2019 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
10 Nisan 2019 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
9 Nisan 2019 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
8 Nisan 2019 1.12 1.19 1.00 1.04 6,968,638 23,338,994
7 Nisan 2019 1.14 1.17 1.11 1.12 3,711,264 25,121,231
6 Nisan 2019 1.16 1.20 1.11 1.14 4,035,250 25,440,907
5 Nisan 2019 1.21 1.26 1.13 1.16 8,580,844 26,059,727
4 Nisan 2019 1.06 1.31 1.04 1.21 18,665,281 27,142,888
3 Nisan 2019 1.15 1.24 1.02 1.06 11,306,207 23,793,156
2 Nisan 2019 1.18 1.28 1.09 1.16 24,007,744 25,979,391
1 Nisan 2019 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
31 Mart 2019 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
30 Mart 2019 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
29 Mart 2019 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
28 Mart 2019 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
27 Mart 2019 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
26 Mart 2019 0.713714 1.62 0.627949 1.15 198,604,978 25,646,033
25 Mart 2019 0.299834 1.03 0.298400 0.718624 90,323,685 16,079,211
24 Mart 2019 0.300909 0.301314 0.295393 0.300070 548,479 6,714,063
23 Mart 2019 0.300639 0.304496 0.297904 0.300857 247,162 6,731,674
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.775602 USD and is up 2.12% over the last 24 hours. It is currently trading on 14 active market(s) with 1,551,009 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.775602 USD
Everex ROI -52.14%
Market Rank #214
Piyasa Değeri 17,528,607 USD
24 Hour Volume 1,551,009 USD
Dolaşan Arz 22,600,000 EVX
Toplam Arz 25,000,000 EVX
Maks Arz Veri Yok
All Time High 7.36 USD
(7 Ocak 2018)
All Time Low 0.179642 USD
(14 Aralık 2018)
52 Week High / Low 2.03 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 1.62 USD /
0.295393 USD
7 Day High / Low 0.923038 USD /
0.742174 USD
24 Hour High / Low 0.810125 USD /
0.751956 USD
Yesterday's High / Low 0.824361 USD /
0.742979 USD
Yesterday's Open / Close 0.809747 USD /
0.762856 USD
Yesterday's Change $-0.046891 USD (-5.79%)
Yesterday's Volume $1,485,765 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)