×
×
Kripto Para Birimleri:  7,567Piyasalar:  31,849Piyasa Değeri:  $401,321,032,19524s Hacim:  $81,700,024,830BTC Hakimiyeti:  63.5%
Piyasa Değeri:  $401,321,032,19524s Hacim:  $81,700,024,830BTC Hakimiyeti:  63.5%Kripto Para Birimleri:  7,567Piyasalar:  31,849
Everex

Everex (EVX)

$0.231450 USD (-3.30%)
0.00001684 BTC (-4.38%)
0.00059508 ETH (-4.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,253,906 USD
    382.20628621 BTC
    13,508 ETH
  • Hacim (24s)
    $166,862 USD
    12.13872571 BTC
    429.01946359 ETH
  • Dolaşan Arz
    22,700,000 EVX
  • Toplam Arz
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 31, 2020
    0.238676
    0.242055
    0.228918
    0.232303
    170,328
    5,273,271
    Oct 30, 2020
    0.231641
    0.239691
    0.224724
    0.238676
    243,347
    5,417,956
    Oct 29, 2020
    0.232090
    0.235524
    0.226748
    0.231641
    92,931.03
    5,258,256
    Oct 28, 2020
    0.244342
    0.245390
    0.229734
    0.232056
    200,627
    5,267,670
    Oct 27, 2020
    0.242492
    0.265610
    0.238154
    0.244277
    554,868
    5,545,090
    Oct 26, 2020
    0.245956
    0.249949
    0.237173
    0.242500
    201,794
    5,504,758
    Oct 25, 2020
    0.256369
    0.256701
    0.244369
    0.245949
    148,966
    5,583,046
    Oct 24, 2020
    0.252665
    0.259461
    0.252348
    0.256471
    96,011.90
    5,821,889
    Oct 23, 2020
    0.255252
    0.288433
    0.250883
    0.252665
    171,974
    5,735,504
    Oct 22, 2020
    0.249920
    0.263577
    0.248402
    0.255168
    120,949
    5,792,313
    Oct 21, 2020
    0.253347
    0.263080
    0.248208
    0.249920
    201,649
    5,673,181
    Oct 20, 2020
    0.261138
    0.264185
    0.243208
    0.253333
    318,075
    5,750,663
    Oct 19, 2020
    0.253816
    0.271864
    0.249336
    0.261159
    275,196
    5,928,312
    Oct 18, 2020
    0.246689
    0.262354
    0.243829
    0.249022
    225,159
    5,652,803
    Oct 17, 2020
    0.244796
    0.253879
    0.242243
    0.246689
    155,887
    5,599,849
    Oct 16, 2020
    0.258176
    0.259232
    0.241118
    0.244796
    120,104
    5,556,861
    Oct 15, 2020
    0.257289
    0.260995
    0.252045
    0.258082
    89,767.38
    5,858,463
    Oct 14, 2020
    0.259500
    0.264546
    0.256164
    0.260410
    105,751
    5,911,307
    Oct 13, 2020
    0.263137
    0.263158
    0.255754
    0.259530
    106,822
    5,891,335
    Oct 12, 2020
    0.260225
    0.264957
    0.253430
    0.263145
    162,254
    5,973,397
    Oct 11, 2020
    0.259263
    0.271075
    0.258866
    0.260212
    115,081
    5,906,819
    Oct 10, 2020
    0.256357
    0.264106
    0.253451
    0.259263
    112,981
    5,885,269
    Oct 09, 2020
    0.239392
    0.256680
    0.236966
    0.256357
    182,653
    5,819,307
    Oct 08, 2020
    0.233858
    0.239723
    0.230083
    0.239392
    117,860
    5,434,208
    Oct 07, 2020
    0.226048
    0.234900
    0.225085
    0.233824
    133,805
    5,307,816
    Oct 06, 2020
    0.240803
    0.241139
    0.223666
    0.226048
    104,032
    5,131,297
    Oct 05, 2020
    0.243382
    0.243600
    0.237868
    0.240896
    121,565
    5,468,345
    Oct 04, 2020
    0.245486
    0.245486
    0.235984
    0.243382
    148,947
    5,524,764
    Oct 03, 2020
    0.242635
    0.249921
    0.240735
    0.245486
    106,910
    5,572,537
    Oct 02, 2020
    0.257993
    0.258022
    0.239481
    0.242635
    193,921
    5,507,824
    Oct 01, 2020
    0.257724
    0.268568
    0.249604
    0.255777
    427,698
    5,806,141

Everex Hakkında

Everex (EVX) is a cryptocurrency and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is 0.23133118 USD and is down -3.33 over the last 24 hours. It is currently trading on 16 active market(s) with $166,790.61 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex Değeri

Everex Değeri$0.231450 USD
Everex ROI
-85.72%
Piyasam Sıralaması#658
Piyasa Değeri$5,253,906 USD
24 Saatlik Hacim$166,862 USD
Dolaşan Arz22,700,000 EVX
Toplam Arz25,000,000 EVX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$7.36 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.094719 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.583504 USD /
$0.094719 USD
90 Gün En Yüksek / En Düşük
$0.583504 USD /
$0.223666 USD
30 Gün En Yüksek / En Düşük
$0.271864 USD /
$0.223666 USD
7 Gün En Yüksek / En Düşük
$0.265610 USD /
$0.224724 USD
24 Gün En Yüksek / En Düşük
$0.242055 USD /
$0.227281 USD
Dünkü En Yüksek / En Düşük
$0.242055 USD /
$0.228918 USD
Dünkü Açılış / Kapanış
$0.238676 USD /
$0.232303 USD
Dünkü Değişim$-0.006374 USD (-2.67%)
Dünkü Hacim$170,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.