×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $398,638,100,78724s Hacim:  $73,020,794,626BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $398,638,100,78724s Hacim:  $73,020,794,626BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
EventChain

EventChain (EVC)

$0.011753 USD (3.84%)
0.00000090 BTC (1.33%)
0.00002837 ETH (1.65%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $367,279 USD
    27.97946542 BTC
    886.68252380 ETH
  • Hacim (24s)
    $6,541.94 USD
    0.49836780 BTC
    15.79351188 ETH
  • Dolaşan Arz
    31,250,497 EVC
  • Toplam Arz
    84,000,000 EVC
  • Historical data for EventChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 23, 2020
    0.011662
    0.011669
    0.010979
    0.011322
    5,457.04
    353,810
    Oct 22, 2020
    0.011108
    0.011691
    0.010513
    0.011662
    6,425.20
    364,457
    Oct 21, 2020
    0.010328
    0.011416
    0.009580
    0.011108
    5,624.18
    347,116
    Oct 20, 2020
    0.010694
    0.010977
    0.009121
    0.010328
    4,570.35
    322,764
    Oct 19, 2020
    0.009769
    0.010937
    0.009304
    0.010694
    4,683.94
    334,187
    Oct 18, 2020
    0.009668
    0.010777
    0.009207
    0.009769
    7,951.38
    305,271
    Oct 17, 2020
    0.008879
    0.010504
    0.008861
    0.009668
    5,237.92
    302,145
    Oct 16, 2020
    0.009037
    0.010635
    0.008724
    0.008879
    5,861.11
    277,474
    Oct 15, 2020
    0.008923
    0.009141
    0.008715
    0.009037
    6,876.49
    282,405
    Oct 14, 2020
    0.009069
    0.009177
    0.008672
    0.008940
    4,063.76
    279,366
    Oct 13, 2020
    0.008833
    0.009207
    0.008674
    0.008966
    5,277.17
    280,197
    Oct 12, 2020
    0.008745
    0.009267
    0.008729
    0.008833
    4,973.38
    276,024
    Oct 11, 2020
    0.008877
    0.009027
    0.008525
    0.008745
    5,732.52
    273,300
    Oct 10, 2020
    0.008608
    0.008937
    0.008356
    0.008877
    5,064.39
    277,423
    Oct 09, 2020
    0.008367
    0.008767
    0.008092
    0.008608
    5,540.04
    268,999
    Oct 08, 2020
    0.008279
    0.008414
    0.007945
    0.008367
    3,839.63
    261,464
    Oct 07, 2020
    0.007956
    0.008384
    0.007810
    0.008279
    5,141.63
    258,725
    Oct 06, 2020
    0.008085
    0.008459
    0.007941
    0.007956
    5,594.30
    248,617
    Oct 05, 2020
    0.008311
    0.008581
    0.008019
    0.008085
    5,807.87
    252,663
    Oct 04, 2020
    0.007805
    0.008535
    0.007613
    0.008310
    6,204.09
    259,703
    Oct 03, 2020
    0.008215
    0.008215
    0.007530
    0.007805
    4,668.10
    243,904
    Oct 02, 2020
    0.007597
    0.008215
    0.007397
    0.008215
    6,837.95
    256,725
    Oct 01, 2020
    0.008156
    0.008556
    0.007421
    0.007597
    4,776.56
    237,419
    Sep 30, 2020
    0.008514
    0.008515
    0.007456
    0.008156
    5,481.29
    254,874
    Sep 29, 2020
    0.007529
    0.008525
    0.007401
    0.008514
    5,879.29
    266,054
    Sep 28, 2020
    0.007994
    0.008630
    0.007146
    0.007529
    5,768.39
    235,292
    Sep 27, 2020
    0.007608
    0.008409
    0.007528
    0.007994
    4,593.00
    249,827
    Sep 26, 2020
    0.007788
    0.008398
    0.007246
    0.007608
    3,915.95
    237,757
    Sep 25, 2020
    0.007956
    0.008379
    0.007010
    0.007788
    6,086.99
    243,387
    Sep 24, 2020
    0.007482
    0.008182
    0.007389
    0.007956
    5,929.28
    248,623

EventChain Hakkında

EventChain (EVC) is a cryptocurrency and operates on the Ethereum platform. EventChain has a current supply of 84,000,000 with 31,250,497 in circulation. The last known price of EventChain is 0.01175298 USD and is up 3.84 over the last 24 hours. It is currently trading on 2 active market(s) with $6,541.92 traded over the last 24 hours. More information can be found at https://eventchain.io/.

EventChain Değeri

EventChain Değeri$0.011753 USD
EventChain ROI
-92.44%
Piyasam Sıralaması#1689
Piyasa Değeri$367,279 USD
24 Saatlik Hacim$6,541.94 USD
Dolaşan Arz31,250,497 EVC
Toplam Arz84,000,000 EVC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.35 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$0.000690 USD
(Jan 08, 2020)
52 Hafta En Yüksek / En Düşük
$0.011753 USD /
$0.000690 USD
90 Gün En Yüksek / En Düşük
$0.011753 USD /
$0.007810 USD
30 Gün En Yüksek / En Düşük
$0.011753 USD /
$0.007810 USD
7 Gün En Yüksek / En Düşük
$0.011753 USD /
$0.009121 USD
24 Gün En Yüksek / En Düşük
$0.011753 USD /
$0.011137 USD
Dünkü En Yüksek / En Düşük
$0.011669 USD /
$0.010979 USD
Dünkü Açılış / Kapanış
$0.011662 USD /
$0.011322 USD
Dünkü Değişim$-0.000341 USD (-2.92%)
Dünkü Hacim$5,457.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.