×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,665Piyasa Değeri:  $200,690,100,65124s Hacim:  $59,348,496,786BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $200,690,100,65124s Hacim:  $59,348,496,786BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,914Piyasalar:  20,665

EvenCoin (EVN)

$0.012202 USD (6.11%)
0.00000164 BTC (7.66%)
0.00008260 ETH (8.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $381,273 USD
    51.39821444 BTC
    2,581 ETH
  • Hacim (24s)
    $531,839 USD
    71.69547807 BTC
    3,600 ETH
  • Dolaşan Arz
    31,247,621 EVN
  • Toplam Arz
    31,247,851 EVN
  • Maks Arz
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.011717
    0.012659
    0.011319
    0.012391
    527,498
    387,195
    Dec 08, 2019
    0.011374
    0.011844
    0.011035
    0.011740
    612,865
    366,859
    Dec 07, 2019
    0.011187
    0.011764
    0.010970
    0.011374
    571,961
    355,397
    Dec 06, 2019
    0.010897
    0.011551
    0.010624
    0.011150
    566,145
    348,407
    Dec 05, 2019
    0.011084
    0.011417
    0.009491
    0.010893
    560,723
    340,372
    Dec 04, 2019
    0.011084
    0.012070
    0.010583
    0.011156
    535,958
    348,603
    Dec 03, 2019
    0.011283
    0.011589
    0.010927
    0.011120
    570,968
    347,467
    Dec 02, 2019
    0.011439
    0.011784
    0.010855
    0.011283
    570,652
    352,578
    Dec 01, 2019
    0.011713
    0.011794
    0.011011
    0.011508
    585,893
    359,612
    Nov 30, 2019
    0.011931
    0.012384
    0.011394
    0.011693
    423,741
    365,379
    Nov 29, 2019
    0.011582
    0.012317
    0.011410
    0.011886
    397,446
    371,418
    Nov 28, 2019
    0.011634
    0.012235
    0.011552
    0.011576
    585,984
    361,711
    Nov 27, 2019
    0.011462
    0.012519
    0.011054
    0.011644
    615,875
    363,862
    Nov 26, 2019
    0.011355
    0.012165
    0.011197
    0.011565
    548,621
    361,376
    Nov 25, 2019
    0.010996
    0.012166
    0.010360
    0.011448
    497,798
    357,714
    Nov 24, 2019
    0.011473
    0.012037
    0.010854
    0.010996
    594,949
    343,590
    Nov 23, 2019
    0.010824
    0.012661
    0.010274
    0.011826
    550,026
    369,521
    Nov 22, 2019
    0.011639
    0.012047
    0.010344
    0.010800
    514,371
    337,477
    Nov 21, 2019
    0.013122
    0.014045
    0.011462
    0.011639
    467,889
    363,704
    Nov 20, 2019
    0.014085
    0.014342
    0.012918
    0.013122
    613,185
    410,031
    Nov 19, 2019
    0.014541
    0.014975
    0.013827
    0.014085
    636,846
    440,119
    Nov 18, 2019
    0.015217
    0.015466
    0.014283
    0.014403
    677,707
    450,075
    Nov 17, 2019
    0.015049
    0.015668
    0.014715
    0.015134
    687,288
    472,893
    Nov 16, 2019
    0.014914
    0.015581
    0.014463
    0.015049
    671,370
    470,233
    Nov 15, 2019
    0.015408
    0.015713
    0.014491
    0.014948
    670,038
    467,091
    Nov 14, 2019
    0.015814
    0.016224
    0.015314
    0.015386
    791,225
    480,764
    Nov 13, 2019
    0.016204
    0.016705
    0.015057
    0.015903
    741,520
    496,937
    Nov 12, 2019
    0.016204
    0.016764
    0.015647
    0.016246
    674,287
    507,639
    Nov 11, 2019
    0.017319
    0.017501
    0.016100
    0.016127
    667,074
    503,923
    Nov 10, 2019
    0.016812
    0.017799
    0.016240
    0.017192
    725,730
    537,200

EvenCoin Hakkında

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.012202 USD and is up 6.11% over the last 24 hours. It is currently trading on 10 active market(s) with $531,839.083 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

EvenCoin İstatistikleri

EvenCoin Price
$0.012202 USD
EvenCoin ROI
-52.36%
Piyasam Sıralaması
#1108
Piyasa Değeri
$381,273 USD
24 Saatlik Hacim
$531,839 USD
Dolaşan Arz
31,247,621 EVN
Toplam Arz
31,247,851 EVN
Maks Arz
100,000,000 EVN
Tüm Zamanlar En Yüksek
$0.958124 USD
(May 24, 2019)
Tüm Zamanlar En Düşük
$0.009491 USD
(Dec 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.958124 USD /
$0.009491 USD
90 Gün En Yüksek / En Düşük
$0.030698 USD /
$0.009491 USD
30 Gün En Yüksek / En Düşük
$0.017501 USD /
$0.009491 USD
7 Gün En Yüksek / En Düşük
$0.012659 USD /
$0.009491 USD
24 Gün En Yüksek / En Düşük
$0.012659 USD /
$0.011319 USD
Dünkü En Yüksek / En Düşük
$0.012659 USD /
$0.011319 USD
Dünkü Açılış / Kapanış
$0.011717 USD /
$0.012391 USD
Dünkü Değişim
$0.000674 USD (5.75%)
Dünkü Hacim
$527,498 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.