×
×
Kripto Para Birimleri:  6,093Piyasalar:  24,588Piyasa Değeri:  $352,449,761,99024s Hacim:  $84,397,558,895BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $352,449,761,99024s Hacim:  $84,397,558,895BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  6,093Piyasalar:  24,588

Eva Cash (EVC)

$0.016382 USD (3.45%)
0.00000141 BTC (-0.63%)
0.00004102 ETH (0.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,743.64 USD
    1.26906094 BTC
    36.91716230 ETH
  • Hacim (24s)
    $106.27 USD
    0.00914678 BTC
    0.26608127 ETH
  • Dolaşan Arz
    900,000 EVC
  • Toplam Arz
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.015729
    0.016351
    0.015665
    0.016022
    108.20
    14,419.50
    Aug 03, 2020
    0.015383
    0.016101
    0.015181
    0.015729
    40.06
    14,156.36
    Aug 02, 2020
    0.015530
    0.016856
    0.014536
    0.015383
    56.30
    13,844.93
    Aug 01, 2020
    0.014309
    0.015678
    0.014152
    0.015544
    113.76
    13,989.64
    Jul 31, 2020
    0.013723
    0.014436
    0.013556
    0.014309
    40.32
    12,877.84
    Jul 30, 2020
    0.013272
    0.013897
    0.012916
    0.013723
    140.55
    12,351.00
    Jul 29, 2020
    0.013143
    0.013659
    0.012856
    0.013272
    20.91
    11,944.35
    Jul 28, 2020
    0.013796
    0.013978
    0.012747
    0.013140
    61.62
    11,825.60
    Jul 27, 2020
    0.013322
    0.014190
    0.013322
    0.013811
    50.71
    12,429.73
    Jul 26, 2020
    0.014902
    0.015499
    0.013104
    0.013319
    6.38
    11,987.41
    Jul 25, 2020
    0.014037
    0.015019
    0.013980
    0.014900
    46.37
    13,410.04
    Jul 24, 2020
    0.013324
    0.014398
    0.012995
    0.014038
    117.28
    12,634.27
    Jul 23, 2020
    0.012331
    0.013659
    0.012311
    0.013324
    36.28
    11,991.42
    Jul 22, 2020
    0.011565
    0.012368
    0.011317
    0.012331
    31.07
    11,098.23
    Jul 21, 2020
    0.012045
    0.012113
    0.011306
    0.011569
    25.46
    10,411.90
    Jul 20, 2020
    0.011877
    0.012190
    0.011423
    0.012045
    76.69
    10,840.15
    Jul 19, 2020
    0.011491
    0.011908
    0.011200
    0.011877
    32.87
    10,689.43
    Jul 18, 2020
    0.010894
    0.011544
    0.010738
    0.011494
    27.31
    10,344.36
    Jul 17, 2020
    0.011872
    0.012031
    0.010569
    0.010894
    41.31
    9,804.53
    Jul 16, 2020
    0.012326
    0.012356
    0.011697
    0.011870
    47.98
    10,683.33
    Jul 15, 2020
    0.012272
    0.012715
    0.012199
    0.012334
    18.23
    11,100.38
    Jul 14, 2020
    0.013300
    0.013319
    0.012152
    0.012278
    65.86
    11,050.59
    Jul 13, 2020
    0.011646
    0.013924
    0.011602
    0.013300
    77.72
    11,970.45
    Jul 12, 2020
    0.011782
    0.011838
    0.011342
    0.011646
    144.69
    10,481.49
    Jul 11, 2020
    0.011808
    0.011996
    0.011739
    0.011783
    44.48
    10,604.99
    Jul 10, 2020
    0.012246
    0.012416
    0.010700
    0.011807
    108.80
    10,626.65
    Jul 09, 2020
    0.011474
    0.012991
    0.011332
    0.012248
    112.89
    11,023.03
    Jul 08, 2020
    0.012504
    0.012649
    0.010897
    0.011470
    218.28
    10,322.63
    Jul 07, 2020
    0.013256
    0.013684
    0.011967
    0.012504
    171.20
    11,253.87
    Jul 06, 2020
    0.011955
    0.013318
    0.011918
    0.013318
    156.45
    11,986.44
    Jul 05, 2020
    0.011910
    0.011963
    0.011679
    0.011955
    94.18
    10,759.71

Eva Cash Hakkında

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Eva Cash İstatistikleri

Eva Cash Değeri$0.016382 USD
Eva Cash ROI
240.73%
Piyasam Sıralaması#1914
Piyasa Değeri$14,743.64 USD
24 Saatlik Hacim$106.27 USD
Dolaşan Arz900,000 EVC
Toplam Arz1,000,000 EVC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.423287 USD
(Jun 22, 2019)
Tüm Zamanlar En Düşük
$0.000965 USD
(Nov 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.024928 USD /
$0.000966 USD
90 Gün En Yüksek / En Düşük
$0.016856 USD /
$0.002435 USD
30 Gün En Yüksek / En Düşük
$0.016856 USD /
$0.010569 USD
7 Gün En Yüksek / En Düşük
$0.016856 USD /
$0.012916 USD
24 Gün En Yüksek / En Düşük
$0.016428 USD /
$0.015665 USD
Dünkü En Yüksek / En Düşük
$0.016351 USD /
$0.015665 USD
Dünkü Açılış / Kapanış
$0.015729 USD /
$0.016022 USD
Dünkü Değişim$0.000292 USD (1.86%)
Dünkü Hacim$108.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.