×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $231,422,842,26724s Hacim:  $88,397,389,808BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $231,422,842,26724s Hacim:  $88,397,389,808BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,059Piyasalar:  20,325

Eurocoin (EUC)

$0.001112 USD (-1.17%)
0.00000013 BTC (2.20%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $13,811.06 USD
    1.64943775 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.001300
    0.001300
    0.001121
    0.001128
    1.27
    14,011.51
    Jan 21, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 20, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 19, 2020
    0.001340
    0.001375
    0.001293
    0.001300
    0
    16,135.84
    Jan 18, 2020
    0.000986
    0.001343
    0.000986
    0.001340
    0.911024
    16,634.97
    Jan 17, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 16, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 15, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 14, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 13, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 12, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 11, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 10, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 09, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 08, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 07, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 06, 2020
    0.000963
    0.000991
    0.000963
    0.000986
    0
    12,236.89
    Jan 05, 2020
    0.001124
    0.001124
    0.000961
    0.000963
    1.04
    11,951.73
    Jan 04, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 03, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 02, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 01, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 31, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 30, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 29, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 28, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 27, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 26, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 25, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 24, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 23, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60

Eurocoin Hakkında

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45. The last known price of Eurocoin is $0.001112 USD and is down -1.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Eurocoin İstatistikleri

Eurocoin Price
$0.001112 USD
Eurocoin ROI
174.53%
Piyasam Sıralaması
#1827
Piyasa Değeri
$13,811.06 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
12,416,554 EUC
Toplam Arz
12,416,554 EUC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.104749 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000021 USD
(Oct 19, 2015)
52 Hafta En Yüksek / En Düşük
$0.006274 USD /
$0.000335 USD
90 Gün En Yüksek / En Düşük
$0.001417 USD /
$0.000936 USD
30 Gün En Yüksek / En Düşük
$0.001375 USD /
$0.000961 USD
7 Gün En Yüksek / En Düşük
$0.001375 USD /
$0.000986 USD
24 Gün En Yüksek / En Düşük
$0.001131 USD /
$0.001108 USD
Dünkü En Yüksek / En Düşük
$0.001300 USD /
$0.001121 USD
Dünkü Açılış / Kapanış
$0.001300 USD /
$0.001128 USD
Dünkü Değişim
$-0.000171 USD (-13.17%)
Dünkü Hacim
$1.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.