×
×
Kripto Para Birimleri:  7,553Piyasalar:  31,733Piyasa Değeri:  $390,172,987,38824s Hacim:  $97,847,218,915BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $390,172,987,38824s Hacim:  $97,847,218,915BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  7,553Piyasalar:  31,733
EurocoinToken

EurocoinToken (ECTE)

$0.039876 USD (0.68%)
0.00000300 BTC (0.00%)
0.00010431 ETH (2.77%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $169,435 USD
    12.74695950 BTC
    443.20343963 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    4,248,987 ECTE
  • Toplam Arz
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 29, 2020
    0.039814
    0.040836
    0.038940
    0.040314
    0
    171,294
    Oct 28, 2020
    0.040964
    0.041513
    0.038797
    0.039815
    0
    169,174
    Oct 27, 2020
    0.039224
    0.041279
    0.039183
    0.040916
    0
    173,851
    Oct 26, 2020
    0.039094
    0.039676
    0.038467
    0.039217
    0
    166,632
    Oct 25, 2020
    0.039325
    0.039988
    0.038730
    0.039075
    0
    166,031
    Oct 24, 2020
    0.038796
    0.039435
    0.038657
    0.039338
    0
    167,145
    Oct 23, 2020
    0.038898
    0.039048
    0.038258
    0.038785
    0
    164,798
    Oct 22, 2020
    0.038471
    0.039485
    0.038151
    0.038898
    0
    165,276
    Oct 21, 2020
    0.035749
    0.039554
    0.035703
    0.038471
    0
    163,463
    Oct 20, 2020
    0.035226
    0.036000
    0.035044
    0.035749
    0
    151,897
    Oct 19, 2020
    0.034450
    0.035397
    0.034225
    0.035226
    0
    149,675
    Oct 18, 2020
    0.034074
    0.034450
    0.034043
    0.034450
    0
    146,378
    Oct 17, 2020
    0.033966
    0.034159
    0.033856
    0.034074
    0
    144,781
    Oct 16, 2020
    0.034486
    0.034620
    0.033669
    0.033966
    0
    144,323
    Oct 15, 2020
    0.034289
    0.034710
    0.033911
    0.034485
    0
    146,528
    Oct 14, 2020
    0.034278
    0.034620
    0.033923
    0.034289
    0
    145,692
    Oct 13, 2020
    0.034666
    0.034666
    0.033964
    0.034278
    0
    145,645
    Oct 12, 2020
    0.034153
    0.035095
    0.033722
    0.034666
    0
    147,296
    Oct 11, 2020
    0.033889
    0.034286
    0.033867
    0.034153
    0
    145,114
    Oct 10, 2020
    0.033193
    0.034327
    0.033171
    0.033889
    0
    143,994
    Oct 09, 2020
    0.032747
    0.033308
    0.032541
    0.033193
    0
    141,038
    Oct 08, 2020
    0.032007
    0.032837
    0.031688
    0.032747
    0
    139,141
    Oct 07, 2020
    0.031813
    0.032042
    0.031688
    0.032007
    0
    135,997
    Oct 06, 2020
    0.032380
    0.032393
    0.031587
    0.031813
    0
    135,174
    Oct 05, 2020
    0.032005
    0.032381
    0.031904
    0.032379
    0
    137,579
    Oct 04, 2020
    0.031648
    0.032058
    0.031603
    0.032003
    0
    135,982
    Oct 03, 2020
    0.031728
    0.031797
    0.031533
    0.031648
    0
    134,472
    Oct 02, 2020
    0.002336
    0.031728
    0.002292
    0.031728
    1.06
    134,811
    Oct 01, 2020
    0.002373
    0.002405
    0.002304
    0.002336
    0
    9,926.84
    Sep 30, 2020
    0.002386
    0.002386
    0.002347
    0.002373
    0
    10,081.50

EurocoinToken Hakkında

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken Değeri

EurocoinToken Değeri$0.039876 USD
EurocoinToken ROI
-70.71%
Piyasam Sıralaması#1675
Piyasa Değeri$169,435 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz4,248,987 ECTE
Toplam Arz100,000,000 ECTE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.377685 USD
(Jun 10, 2019)
Tüm Zamanlar En Düşük
$0.004216 USD
(Jan 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.111614 USD /
$0.004216 USD
90 Gün En Yüksek / En Düşük
$0.041513 USD /
$0.031441 USD
30 Gün En Yüksek / En Düşük
$0.041513 USD /
$0.031441 USD
7 Gün En Yüksek / En Düşük
$0.041513 USD /
$0.038258 USD
24 Gün En Yüksek / En Düşük
$0.040884 USD /
$0.038940 USD
Dünkü En Yüksek / En Düşük
$0.040836 USD /
$0.038940 USD
Dünkü Açılış / Kapanış
$0.039814 USD /
$0.040314 USD
Dünkü Değişim$0.000500 USD (1.26%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.