×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,720,054,40624s Hacim:  $58,134,249,318BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $194,720,054,40624s Hacim:  $58,134,249,318BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

EurocoinToken (ECTE)

$0.048699 USD (59.78%)
0.00000682 BTC (62.91%)
0.00034007 ETH (61.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $81,299.92 USD
    11.39074667 BTC
    567.72497560 ETH
  • Hacim (24s)
    $305.03 USD
    0.04273772 BTC
    2.13008603 ETH
  • Dolaşan Arz
    1,669,442 ECTE
  • Toplam Arz
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.030188
    0.030490
    0.030140
    0.030477
    73.03
    50,878.82
    Dec 12, 2019
    0.031417
    0.031505
    0.030127
    0.030190
    70.30
    50,399.73
    Dec 11, 2019
    0.031763
    0.031793
    0.031380
    0.031415
    75.66
    52,445.32
    Dec 10, 2019
    0.031900
    0.031914
    0.031690
    0.031767
    77.86
    53,032.67
    Dec 09, 2019
    0.033934
    0.033934
    0.031859
    0.031902
    78.39
    53,257.77
    Dec 08, 2019
    0.033934
    0.033934
    0.033934
    0.033934
    0
    56,651.14
    Dec 07, 2019
    0.033908
    0.033955
    0.033869
    0.033934
    0
    56,651.14
    Dec 06, 2019
    0.034571
    0.034602
    0.033790
    0.033906
    83.91
    56,604.07
    Dec 05, 2019
    0.034063
    0.034595
    0.033991
    0.034562
    85.76
    57,699.18
    Dec 04, 2019
    0.033938
    0.034371
    0.033752
    0.034063
    83.05
    56,866.11
    Dec 03, 2019
    0.023057
    0.033979
    0.023007
    0.033938
    80.98
    56,656.99
    Dec 02, 2019
    0.035187
    0.035187
    0.012646
    0.023057
    185.81
    38,491.96
    Dec 01, 2019
    0.035187
    0.035187
    0.035187
    0.035187
    0
    58,742.74
    Nov 30, 2019
    0.035488
    0.035603
    0.035187
    0.035187
    0
    58,742.74
    Nov 29, 2019
    0.034164
    0.035946
    0.034148
    0.035488
    88.05
    59,244.93
    Nov 28, 2019
    0.036556
    0.036699
    0.026127
    0.034165
    121.28
    57,036.46
    Nov 27, 2019
    0.035983
    0.036713
    0.035609
    0.036551
    92.14
    61,018.94
    Nov 26, 2019
    0.035896
    0.036197
    0.029489
    0.036071
    90.56
    60,218.78
    Nov 25, 2019
    0.035992
    0.036220
    0.035184
    0.035899
    89.94
    59,931.33
    Nov 24, 2019
    0.036429
    0.036450
    0.035868
    0.035992
    0
    60,087.03
    Nov 23, 2019
    0.036193
    0.036429
    0.035977
    0.036429
    91.78
    60,815.39
    Nov 22, 2019
    0.037008
    0.037131
    0.031720
    0.036194
    90.98
    60,423.49
    Nov 21, 2019
    0.038187
    0.038218
    0.036867
    0.037008
    93.70
    61,783.18
    Nov 20, 2019
    0.038407
    0.038512
    0.038146
    0.038188
    97.32
    63,752.45
    Nov 19, 2019
    0.041000
    0.041000
    0.038169
    0.038407
    97.96
    64,118.63
    Nov 18, 2019
    0.039467
    0.041000
    0.038783
    0.041000
    0
    68,447.07
    Nov 17, 2019
    0.039357
    0.041000
    0.039252
    0.039466
    100.90
    65,886.59
    Nov 16, 2019
    0.039137
    0.039448
    0.039085
    0.039357
    100.59
    65,704.12
    Nov 15, 2019
    0.039704
    0.039719
    0.039094
    0.039133
    99.95
    65,330.93
    Nov 14, 2019
    0.039938
    0.039995
    0.039627
    0.039688
    101.48
    66,256.19

EurocoinToken Hakkında

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken İstatistikleri

EurocoinToken Price
$0.048699 USD
EurocoinToken ROI
-64.22%
Piyasam Sıralaması
#1460
Piyasa Değeri
$81,299.92 USD
24 Saatlik Hacim
$305.03 USD
Dolaşan Arz
1,669,442 ECTE
Toplam Arz
100,000,000 ECTE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.377685 USD
(Jun 10, 2019)
Tüm Zamanlar En Düşük
$0.012646 USD
(Dec 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.377685 USD /
$0.012646 USD
90 Gün En Yüksek / En Düşük
$0.171005 USD /
$0.012646 USD
30 Gün En Yüksek / En Düşük
$0.054988 USD /
$0.012646 USD
7 Gün En Yüksek / En Düşük
$0.054988 USD /
$0.030127 USD
24 Gün En Yüksek / En Düşük
$0.054988 USD /
$0.030400 USD
Dünkü En Yüksek / En Düşük
$0.030490 USD /
$0.030140 USD
Dünkü Açılış / Kapanış
$0.030188 USD /
$0.030477 USD
Dünkü Değişim
$0.000289 USD (0.96%)
Dünkü Hacim
$73.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.