×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,459,552,97024s Hacim:  $49,789,983,741BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $205,459,552,97024s Hacim:  $49,789,983,741BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Ethouse (HORSE)

$0.000910 USD (0.07%)
0.00000012 BTC (-0.17%)
0.00000605 ETH (-0.63%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $100,632 USD
    13.25590697 BTC
    668.99255306 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    110,618,782 HORSE
  • Toplam Arz
    125,000,000 HORSE
  • Historical data for Ethouse

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.000906
    0.000912
    0.000903
    0.000910
    0
    100,632
    Dec 06, 2019
    0.000927
    0.000928
    0.000889
    0.000906
    0.922371
    100,243
    Dec 05, 2019
    0.000792
    0.000946
    0.000787
    0.000926
    0.149006
    102,400
    Dec 04, 2019
    0.000679
    0.000800
    0.000666
    0.000792
    12.26
    87,632.82
    Dec 03, 2019
    0.000342
    0.000680
    0.000338
    0.000679
    1.64
    75,135.18
    Dec 02, 2019
    0.000875
    0.000875
    0.000303
    0.000342
    44.19
    37,883.96
    Dec 01, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 30, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 29, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 28, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 27, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 26, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 25, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 24, 2019
    0.000875
    0.000875
    0.000875
    0.000875
    0
    96,757.04
    Nov 23, 2019
    0.000875
    0.000881
    0.000857
    0.000875
    0
    96,757.04
    Nov 22, 2019
    0.001046
    0.001046
    0.000858
    0.000875
    0.883565
    96,739.28
    Nov 21, 2019
    0.001046
    0.001046
    0.001046
    0.001046
    0
    115,679
    Nov 20, 2019
    0.001046
    0.001046
    0.001046
    0.001046
    0
    115,679
    Nov 19, 2019
    0.001046
    0.001046
    0.001046
    0.001046
    0
    115,679
    Nov 18, 2019
    0.001046
    0.001046
    0.001046
    0.001046
    0
    115,679
    Nov 17, 2019
    0.001046
    0.001046
    0.001046
    0.001046
    0
    115,679
    Nov 16, 2019
    0.001046
    0.001046
    0.001046
    0.001046
    0
    115,679
    Nov 15, 2019
    0.001046
    0.001046
    0.001046
    0.001046
    0
    115,679
    Nov 14, 2019
    0.001050
    0.001055
    0.001029
    0.001046
    0
    115,679
    Nov 13, 2019
    0.000703
    0.001054
    0.000703
    0.001050
    55.07
    116,199
    Nov 12, 2019
    0.000810
    0.000818
    0.000703
    0.000703
    0
    77,803.06
    Nov 11, 2019
    0.000678
    0.000815
    0.000663
    0.000810
    4.93
    89,585.11
    Nov 10, 2019
    0.000925
    0.001039
    0.000677
    0.000679
    114.92
    75,061.97
    Nov 09, 2019
    0.000921
    0.000929
    0.000920
    0.000925
    0.058322
    102,298
    Nov 08, 2019
    0.000790
    0.000935
    0.000785
    0.000922
    0.125882
    101,942

Ethouse Hakkında

Ethouse (HORSE) is a cryptocurrency token and operates on the Ethereum platform. Ethouse has a current supply of 125,000,000 with 110,618,782.296 in circulation. The last known price of Ethouse is $0.000910 USD and is up 0.07% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ethouse.app/.

Ethouse İstatistikleri

Ethouse Price
$0.000910 USD
Ethouse ROI
-99.12%
Piyasam Sıralaması
#1434
Piyasa Değeri
$100,632 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
110,618,782 HORSE
Toplam Arz
125,000,000 HORSE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.289301 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$0.000303 USD
(Dec 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.050278 USD /
$0.000303 USD
90 Gün En Yüksek / En Düşük
$0.003000 USD /
$0.000303 USD
30 Gün En Yüksek / En Düşük
$0.001055 USD /
$0.000303 USD
7 Gün En Yüksek / En Düşük
$0.000946 USD /
$0.000303 USD
24 Gün En Yüksek / En Düşük
$0.000910 USD /
$0.000906 USD
Dünkü En Yüksek / En Düşük
$0.000912 USD /
$0.000903 USD
Dünkü Açılış / Kapanış
$0.000906 USD /
$0.000910 USD
Dünkü Değişim
$0.000003 USD (0.36%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.