Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ethos Ethos (ETHOS)
0.136137 USD (-1.25%)
0.00001549 BTC (-9.60%)
0.00050561 ETH (-7.60%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
13,289,910 USD
1,512 BTC
49,359 ETH
Hacim (24s)
2,402,150 USD
273.33 BTC
8,922 ETH
Dolaşan Arz
97,621,898 ETHOS
Toplam Arz
222,295,208 ETHOS

Ethos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Mayıs 2019 0.137630 0.151786 0.136148 0.140624 2,244,461 13,727,952
25 Mayıs 2019 0.139605 0.145627 0.135455 0.137630 994,136 13,435,710
24 Mayıs 2019 0.142310 0.160779 0.138324 0.139605 2,340,854 13,628,468
23 Mayıs 2019 0.135713 0.149862 0.131323 0.142302 1,881,092 13,891,832
22 Mayıs 2019 0.134676 0.156729 0.132971 0.135880 1,874,403 13,264,891
21 Mayıs 2019 0.126035 0.143293 0.124633 0.134714 1,280,207 13,151,035
20 Mayıs 2019 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
19 Mayıs 2019 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
18 Mayıs 2019 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
17 Mayıs 2019 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
16 Mayıs 2019 0.136083 0.148189 0.125873 0.131482 1,335,156 12,835,538
15 Mayıs 2019 0.117473 0.139383 0.117473 0.135044 1,368,068 13,183,292
14 Mayıs 2019 0.116532 0.121133 0.112123 0.117384 891,693 11,459,291
13 Mayıs 2019 0.114413 0.125083 0.113393 0.116463 841,610 11,369,298
12 Mayıs 2019 0.119393 0.127341 0.111918 0.114413 601,791 11,169,256
11 Mayıs 2019 0.108375 0.127891 0.106773 0.119849 1,412,199 11,699,904
10 Mayıs 2019 0.100795 0.127478 0.097386 0.108375 1,151,676 10,579,793
9 Mayıs 2019 0.113894 0.114913 0.099118 0.100837 593,181 9,843,890
8 Mayıs 2019 0.113445 0.119500 0.110796 0.113894 420,986 11,118,544
7 Mayıs 2019 0.126920 0.128918 0.113703 0.113703 1,194,730 11,099,901
6 Mayıs 2019 0.117486 0.139228 0.112217 0.127074 4,010,698 12,405,185
5 Mayıs 2019 0.110490 0.121900 0.109922 0.117544 532,681 11,474,844
4 Mayıs 2019 0.117830 0.119762 0.106789 0.110721 601,775 10,808,778
3 Mayıs 2019 0.122018 0.122343 0.115744 0.117830 719,157 11,502,743
2 Mayıs 2019 0.122769 0.124305 0.119413 0.122018 310,079 11,911,648
1 Mayıs 2019 0.121528 0.129037 0.121434 0.122736 462,057 11,981,677
30 Nisan 2019 0.116796 0.122659 0.114220 0.121546 407,729 11,865,582
29 Nisan 2019 0.121090 0.125788 0.111898 0.117081 545,087 11,429,637
28 Nisan 2019 0.125263 0.126698 0.119535 0.121026 432,081 11,814,768
27 Nisan 2019 0.121132 0.128529 0.118031 0.125746 700,713 12,275,541
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ethos Hakkında

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos İstatistikleri
Ethos Değeri 0.136137 USD
Ethos ROI +98.30%
Piyasam Sıralaması #291
Piyasa Değeri 13,289,910 USD
24 Saatlik Hacim 2,402,150 USD
Dolaşan Arz 97,621,898 ETHOS
Toplam Arz 222,295,208 ETHOS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 12.54 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.025657 USD
(30 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 3.84 USD /
0.082731 USD
90 Gün En Yüksek / En Düşük 0.251598 USD /
0.097386 USD
30 Gün En Yüksek / En Düşük 0.160779 USD /
0.097386 USD
7 Gün En Yüksek / En Düşük 0.160779 USD /
0.121535 USD
24 Gün En Yüksek / En Düşük 0.151786 USD /
0.136137 USD
Dünkü En Yüksek / En Düşük 0.151786 USD /
0.136148 USD
Dünkü Açılış / Kapanış 0.137630 USD /
0.140624 USD
Dünkü Değişim $0.002994 USD (+2.18%)
Dünkü Hacim $2,244,461 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)