Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Ethos Ethos (ETHOS)
0.155220 USD (-1.21%)
0.00003865 BTC (-0.98%)
0.00113286 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
15,152,857 USD
3,773 BTC
110,592 ETH
Hacim (24s)
441,119 USD
109.83 BTC
3,219 ETH
Dolaşan Arz
97,621,898 ETHOS
Toplam Arz
222,295,208 ETHOS

Ethos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 0.156500 0.159802 0.155422 0.157318 491,813 15,357,694
22 Mart 2019 0.152620 0.159108 0.151318 0.156953 1,007,196 15,322,017
21 Mart 2019 0.162711 0.165783 0.146151 0.153053 1,180,803 14,941,360
20 Mart 2019 0.161037 0.164426 0.158913 0.162038 894,174 15,818,448
19 Mart 2019 0.162523 0.163837 0.156723 0.160358 821,300 15,654,483
18 Mart 2019 0.163484 0.166093 0.160787 0.162304 691,988 15,844,396
17 Mart 2019 0.163507 0.166301 0.160789 0.163225 492,764 15,934,359
16 Mart 2019 0.166480 0.167479 0.160917 0.162985 981,428 15,910,897
15 Mart 2019 0.165246 0.167441 0.163015 0.165704 928,813 16,176,334
14 Mart 2019 0.159330 0.169860 0.158704 0.165317 1,809,748 16,138,522
13 Mart 2019 0.160247 0.165018 0.155214 0.159530 1,508,022 15,573,669
12 Mart 2019 0.157836 0.169345 0.154241 0.159976 1,576,785 15,617,128
11 Mart 2019 0.170511 0.173546 0.156119 0.156845 2,437,296 15,311,499
10 Mart 2019 0.169473 0.183051 0.161682 0.172631 5,140,054 16,852,612
9 Mart 2019 0.146043 0.168338 0.145251 0.168338 2,484,043 16,433,509
8 Mart 2019 0.147901 0.156510 0.144709 0.145261 1,823,792 14,180,670
7 Mart 2019 0.146555 0.149177 0.144826 0.148053 673,395 14,453,170
6 Mart 2019 0.143519 0.148801 0.141507 0.146299 879,757 14,281,952
5 Mart 2019 0.139398 0.145758 0.137804 0.144246 445,330 14,081,577
4 Mart 2019 0.144052 0.145276 0.136212 0.139643 514,712 13,632,263
3 Mart 2019 0.144006 0.149928 0.143511 0.144764 694,669 14,132,125
2 Mart 2019 0.144069 0.145671 0.142312 0.144222 569,140 14,079,209
1 Mart 2019 0.143210 0.148865 0.143210 0.144120 846,465 13,480,266
28 Şubat 2019 0.146788 0.154105 0.137366 0.143109 2,414,118 13,366,113
27 Şubat 2019 0.149649 0.166270 0.143251 0.146178 3,058,577 13,652,789
26 Şubat 2019 0.146625 0.149487 0.142836 0.149132 788,835 13,918,398
25 Şubat 2019 0.144551 0.148830 0.140651 0.147207 1,319,751 13,738,706
24 Şubat 2019 0.158013 0.164964 0.139331 0.144823 2,048,187 13,507,725
23 Şubat 2019 0.153688 0.159492 0.150938 0.158659 723,781 14,789,619
22 Şubat 2019 0.149568 0.155387 0.148971 0.153721 326,652 14,329,292
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.155220 USD
Ethos ROI +126.10%
Market Rank #206
Piyasa Değeri 15,152,857 USD
24 Hour Volume 441,119 USD
Dolaşan Arz 97,621,898 ETHOS
Toplam Arz 222,295,208 ETHOS
Maks Arz Veri Yok
All Time High 12.54 USD
(5 Ocak 2018)
All Time Low 0.025657 USD
(30 Temmuz 2017)
52 Week High / Low 5.02 USD /
0.082731 USD
90 Day High / Low 0.308360 USD /
0.097887 USD
30 Day High / Low 0.183051 USD /
0.136212 USD
7 Day High / Low 0.166093 USD /
0.146151 USD
24 Hour High / Low 0.158115 USD /
0.153420 USD
Yesterday's High / Low 0.159802 USD /
0.155422 USD
Yesterday's Open / Close 0.156500 USD /
0.157318 USD
Yesterday's Change $0.000818 USD (+0.52%)
Yesterday's Volume $491,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)