×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $200,807,753,27724s Hacim:  $56,400,074,620BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $200,807,753,27724s Hacim:  $56,400,074,620BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Ethos (ETHOS)

$0.025562 USD (1.41%)
0.00000345 BTC (0.94%)
0.00017247 ETH (1.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,495,381 USD
    336.85456616 BTC
    16,837 ETH
  • Hacim (24s)
    $511,200 USD
    69.00758430 BTC
    3,449 ETH
  • Dolaşan Arz
    97,621,898 ETHOS
  • Toplam Arz
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.026168
    0.026378
    0.024789
    0.025427
    1,094,013
    2,482,231
    Dec 04, 2019
    0.027135
    0.028568
    0.025910
    0.026148
    972,418
    2,552,569
    Dec 03, 2019
    0.026614
    0.027790
    0.026373
    0.027138
    248,041
    2,649,267
    Dec 02, 2019
    0.027072
    0.028076
    0.026284
    0.026614
    400,784
    2,598,107
    Dec 01, 2019
    0.028044
    0.028068
    0.026568
    0.027074
    395,809
    2,643,026
    Nov 30, 2019
    0.028706
    0.029215
    0.027515
    0.028039
    170,524
    2,737,230
    Nov 29, 2019
    0.028394
    0.029309
    0.028246
    0.028707
    245,897
    2,802,423
    Nov 28, 2019
    0.029185
    0.029796
    0.028320
    0.028394
    418,198
    2,771,875
    Nov 27, 2019
    0.029666
    0.031228
    0.027483
    0.029141
    647,719
    2,844,839
    Nov 26, 2019
    0.028059
    0.030164
    0.027641
    0.030038
    620,222
    2,932,368
    Nov 25, 2019
    0.025431
    0.028854
    0.023323
    0.028059
    864,600
    2,739,138
    Nov 24, 2019
    0.028318
    0.028471
    0.025425
    0.025425
    252,384
    2,482,004
    Nov 23, 2019
    0.027637
    0.028707
    0.026758
    0.028318
    322,987
    2,764,416
    Nov 22, 2019
    0.029895
    0.031073
    0.025469
    0.027631
    874,678
    2,697,428
    Nov 21, 2019
    0.034102
    0.034186
    0.029697
    0.029895
    725,546
    2,918,364
    Nov 20, 2019
    0.035623
    0.035791
    0.033571
    0.034166
    612,773
    3,335,313
    Nov 19, 2019
    0.038036
    0.038666
    0.034947
    0.035623
    717,223
    3,477,582
    Nov 18, 2019
    0.040348
    0.040828
    0.037267
    0.038036
    495,389
    3,713,156
    Nov 17, 2019
    0.039053
    0.041221
    0.038948
    0.040337
    1,157,097
    3,937,818
    Nov 16, 2019
    0.038707
    0.039266
    0.038462
    0.039053
    334,276
    3,812,427
    Nov 15, 2019
    0.039820
    0.040076
    0.038335
    0.038696
    753,181
    3,777,574
    Nov 14, 2019
    0.040514
    0.041559
    0.038820
    0.039693
    2,936,498
    3,874,905
    Nov 13, 2019
    0.039615
    0.041778
    0.039050
    0.040515
    1,224,273
    3,955,157
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049
    Nov 07, 2019
    0.043309
    0.046953
    0.040279
    0.044664
    1,639,379
    4,360,197
    Nov 06, 2019
    0.044310
    0.044648
    0.042997
    0.043292
    481,250
    4,226,203

Ethos Hakkında

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos İstatistikleri

Ethos Price
$0.025562 USD
Ethos ROI
-62.77%
Piyasam Sıralaması
#597
Piyasa Değeri
$2,495,381 USD
24 Saatlik Hacim
$511,200 USD
Dolaşan Arz
97,621,898 ETHOS
Toplam Arz
222,295,208 ETHOS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$10.00 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.023323 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.308360 USD /
$0.023323 USD
90 Gün En Yüksek / En Düşük
$0.082142 USD /
$0.023323 USD
30 Gün En Yüksek / En Düşük
$0.048366 USD /
$0.023323 USD
7 Gün En Yüksek / En Düşük
$0.029215 USD /
$0.024789 USD
24 Gün En Yüksek / En Düşük
$0.025729 USD /
$0.024792 USD
Dünkü En Yüksek / En Düşük
$0.026378 USD /
$0.024789 USD
Dünkü Açılış / Kapanış
$0.026168 USD /
$0.025427 USD
Dünkü Değişim
$-0.000741 USD (-2.83%)
Dünkü Hacim
$1,094,013 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.