Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ethos Ethos (ETHOS)
0.117145 USD (0.62%)
0.00001118 BTC (-5.30%)
0.00052778 ETH (-1.17%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
11,435,944 USD
1,091 BTC
51,523 ETH
Hacim (24s)
393,006 USD
37.49 BTC
1,771 ETH
Dolaşan Arz
97,621,898 ETHOS
Toplam Arz
222,295,208 ETHOS

Ethos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2019 0.113932 0.119764 0.111322 0.118644 417,288 11,582,217
17 Temmuz 2019 0.114827 0.118013 0.104482 0.113872 570,666 11,116,373
16 Temmuz 2019 0.129282 0.131887 0.107533 0.115678 574,106 11,292,720
15 Temmuz 2019 0.123055 0.131716 0.117505 0.129612 560,682 12,652,934
14 Temmuz 2019 0.135646 0.140968 0.122976 0.123527 955,519 12,058,943
13 Temmuz 2019 0.151413 0.152035 0.131416 0.135485 2,034,652 13,226,282
12 Temmuz 2019 0.104574 0.155839 0.103475 0.151693 4,681,359 14,808,535
11 Temmuz 2019 0.125197 0.126980 0.103178 0.104490 1,881,566 10,200,556
10 Temmuz 2019 0.138314 0.141419 0.121576 0.124836 5,256,570 12,186,708
9 Temmuz 2019 0.152535 0.180599 0.138573 0.138573 14,044,107 13,527,720
8 Temmuz 2019 0.116522 0.164483 0.114951 0.152125 8,520,150 14,850,722
7 Temmuz 2019 0.111104 0.121489 0.107530 0.116525 975,899 11,375,395
6 Temmuz 2019 0.115926 0.128653 0.110584 0.111105 1,404,833 10,846,319
5 Temmuz 2019 0.128253 0.139614 0.115279 0.116055 2,966,288 11,329,508
4 Temmuz 2019 0.109415 0.149108 0.106841 0.128391 7,944,179 12,533,766
3 Temmuz 2019 0.094580 0.130502 0.091904 0.108957 4,527,976 10,636,600
2 Temmuz 2019 0.096429 0.096945 0.088933 0.094579 658,855 9,232,997
1 Temmuz 2019 0.095685 0.102370 0.092888 0.096410 455,167 9,411,738
30 Haziran 2019 0.102917 0.104704 0.094973 0.095685 487,192 9,340,904
29 Haziran 2019 0.099175 0.104498 0.096245 0.103001 1,104,611 10,055,173
28 Haziran 2019 0.097395 0.109007 0.096317 0.099102 754,334 9,674,530
27 Haziran 2019 0.100793 0.118538 0.094925 0.097757 931,737 9,543,264
26 Haziran 2019 0.111174 0.112035 0.099385 0.100793 1,210,321 9,839,583
25 Haziran 2019 0.111693 0.115344 0.105731 0.111174 702,548 10,852,971
24 Haziran 2019 0.106962 0.121607 0.104600 0.111704 1,478,320 10,904,793
23 Haziran 2019 0.110329 0.121298 0.104203 0.106962 1,218,867 10,441,836
22 Haziran 2019 0.109885 0.117268 0.101665 0.110019 1,142,634 10,740,288
21 Haziran 2019 0.114162 0.118300 0.108033 0.109885 809,339 10,727,197
20 Haziran 2019 0.121286 0.127796 0.112827 0.114085 835,944 11,137,181
19 Haziran 2019 0.121334 0.127574 0.120287 0.121305 706,131 11,842,020
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ethos Hakkında

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos İstatistikleri
Ethos Değeri 0.117145 USD
Ethos ROI +70.64%
Piyasam Sıralaması #282
Piyasa Değeri 11,435,944 USD
24 Saatlik Hacim 393,006 USD
Dolaşan Arz 97,621,898 ETHOS
Toplam Arz 222,295,208 ETHOS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 12.54 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.025657 USD
(30 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 1.35 USD /
0.082731 USD
90 Gün En Yüksek / En Düşük 0.180599 USD /
0.088933 USD
30 Gün En Yüksek / En Düşük 0.180599 USD /
0.088933 USD
7 Gün En Yüksek / En Düşük 0.155839 USD /
0.104482 USD
24 Gün En Yüksek / En Düşük 0.119764 USD /
0.111322 USD
Dünkü En Yüksek / En Düşük 0.119764 USD /
0.111322 USD
Dünkü Açılış / Kapanış 0.113932 USD /
0.118644 USD
Dünkü Değişim $0.004711 USD (+4.14%)
Dünkü Hacim $417,288 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)