Etherparty
(FUEL)
0.011380
USD
(-3.03%)
0.00000142 BTC (-2.56%)
0.00004556 ETH (-2.25%)
0.00000142 BTC (-2.56%)
0.00004556 ETH (-2.25%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
8,390,653
USD
1,049 BTC
33,595 ETH
1,049 BTC
33,595 ETH
Hacim (24s)
15,222,651
USD
1,903 BTC
60,949 ETH
1,903 BTC
60,949 ETH
Dolaşan Arz
737,347,860
FUEL
Toplam Arz
1,000,000,000
FUEL
- Sıralama 378
- Web sitesi
- Duyuru
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
Etherparty için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 25 Mayıs 2019 | 0.011026 | 0.013143 | 0.010858 | 0.011279 | 19,067,308 | 8,316,835 |
| 24 Mayıs 2019 | 0.011643 | 0.012085 | 0.010833 | 0.011026 | 21,703,959 | 8,120,931 |
| 23 Mayıs 2019 | 0.010562 | 0.013000 | 0.010195 | 0.011700 | 13,420,989 | 8,617,699 |
| 22 Mayıs 2019 | 0.010901 | 0.011739 | 0.010081 | 0.010573 | 10,150,699 | 7,787,656 |
| 21 Mayıs 2019 | 0.011093 | 0.011459 | 0.010392 | 0.010901 | 10,628,383 | 7,974,366 |
| 20 Mayıs 2019 | 0.010583 | 0.012525 | 0.010262 | 0.011164 | 18,290,518 | 8,166,763 |
| 19 Mayıs 2019 | 0.008292 | 0.011352 | 0.008225 | 0.010581 | 30,272,843 | 7,571,521 |
| 18 Mayıs 2019 | 0.008420 | 0.008834 | 0.008235 | 0.008291 | 1,704,724 | 5,932,945 |
| 17 Mayıs 2019 | 0.008896 | 0.009399 | 0.007804 | 0.008420 | 4,675,198 | 6,024,828 |
| 16 Mayıs 2019 | 0.009391 | 0.010075 | 0.008415 | 0.008897 | 4,158,132 | 6,365,899 |
| 15 Mayıs 2019 | 0.007837 | 0.009743 | 0.007794 | 0.009346 | 7,122,429 | 6,687,161 |
| 14 Mayıs 2019 | 0.007671 | 0.008024 | 0.007372 | 0.007840 | 1,360,945 | 5,587,538 |
| 13 Mayıs 2019 | 0.007512 | 0.008120 | 0.007442 | 0.007666 | 3,579,805 | 5,463,569 |
| 12 Mayıs 2019 | 0.007760 | 0.007967 | 0.007299 | 0.007512 | 3,263,437 | 5,239,729 |
| 11 Mayıs 2019 | 0.007469 | 0.008105 | 0.007456 | 0.007801 | 3,842,428 | 5,441,901 |
| 10 Mayıs 2019 | 0.007077 | 0.007827 | 0.006961 | 0.007469 | 3,270,822 | 5,210,072 |
| 9 Mayıs 2019 | 0.007570 | 0.007693 | 0.007007 | 0.007080 | 6,120,549 | 4,938,552 |
| 8 Mayıs 2019 | 0.008026 | 0.008239 | 0.007546 | 0.007571 | 3,540,730 | 5,280,899 |
| 7 Mayıs 2019 | 0.008574 | 0.008926 | 0.007924 | 0.008019 | 5,703,979 | 5,593,806 |
| 6 Mayıs 2019 | 0.008452 | 0.008799 | 0.008043 | 0.008578 | 2,938,926 | 5,983,319 |
| 5 Mayıs 2019 | 0.007718 | 0.009092 | 0.007690 | 0.008455 | 19,053,035 | 5,897,663 |
| 4 Mayıs 2019 | 0.008430 | 0.008527 | 0.007668 | 0.007683 | 6,917,213 | 5,359,269 |
| 3 Mayıs 2019 | 0.008433 | 0.008769 | 0.007947 | 0.008430 | 3,765,871 | 5,880,585 |
| 2 Mayıs 2019 | 0.008544 | 0.008585 | 0.008348 | 0.008433 | 1,243,636 | 5,713,829 |
| 1 Mayıs 2019 | 0.008530 | 0.008727 | 0.008398 | 0.008543 | 1,735,496 | 5,788,421 |
| 30 Nisan 2019 | 0.008017 | 0.008590 | 0.007926 | 0.008530 | 1,522,756 | 5,779,165 |
| 29 Nisan 2019 | 0.008772 | 0.009041 | 0.007848 | 0.008062 | 4,473,972 | 5,462,191 |
| 28 Nisan 2019 | 0.009094 | 0.009156 | 0.008676 | 0.008767 | 2,024,230 | 5,764,663 |
| 27 Nisan 2019 | 0.008787 | 0.009188 | 0.008604 | 0.009092 | 436,331 | 5,978,693 |
| 26 Nisan 2019 | 0.008858 | 0.009264 | 0.008351 | 0.008774 | 2,263,730 | 5,769,485 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Etherparty Hakkında
Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 737,347,860 FUEL in circulation. The last known price of Etherparty is 0.011380 USD and is down 3.03% over the last 24 hours. It is currently trading on 7 active market(s) with 15,222,651 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
