Etherparty
(FUEL)
0.005227
USD
(-15.69%)
0.00000052 BTC (-15.96%)
0.00002499 ETH (-12.85%)
0.00000052 BTC (-15.96%)
0.00002499 ETH (-12.85%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
5,173,837
USD
515 BTC
24,735 ETH
515 BTC
24,735 ETH
Hacim (24s)
3,827,449
USD
380.81 BTC
18,298 ETH
380.81 BTC
18,298 ETH
Dolaşan Arz
989,879,578
FUEL
Toplam Arz
1,000,000,000
FUEL
- Sıralama 467
- Web sitesi
- Duyuru
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
Etherparty için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Eylül 2019 | 0.005906 | 0.006518 | 0.005660 | 0.006213 | 5,150,904 | 6,087,736 |
| 20 Eylül 2019 | 0.005238 | 0.006513 | 0.005008 | 0.005908 | 4,756,949 | 5,789,555 |
| 19 Eylül 2019 | 0.005102 | 0.005645 | 0.004534 | 0.005230 | 3,490,748 | 5,124,996 |
| 18 Eylül 2019 | 0.004810 | 0.006030 | 0.004699 | 0.005098 | 5,332,360 | 4,995,199 |
| 17 Eylül 2019 | 0.003903 | 0.005734 | 0.003893 | 0.004909 | 4,850,088 | 4,761,440 |
| 16 Eylül 2019 | 0.003827 | 0.004081 | 0.003730 | 0.003900 | 667,805 | 3,743,906 |
| 15 Eylül 2019 | 0.004245 | 0.004245 | 0.003717 | 0.003827 | 1,037,386 | 3,673,676 |
| 14 Eylül 2019 | 0.004147 | 0.004446 | 0.003933 | 0.004245 | 1,631,327 | 4,074,537 |
| 13 Eylül 2019 | 0.003540 | 0.004649 | 0.003414 | 0.004146 | 2,804,705 | 3,979,679 |
| 12 Eylül 2019 | 0.003866 | 0.004023 | 0.003441 | 0.003541 | 652,292 | 3,398,600 |
| 11 Eylül 2019 | 0.004148 | 0.004352 | 0.003710 | 0.003867 | 1,213,494 | 3,711,773 |
| 10 Eylül 2019 | 0.005062 | 0.005594 | 0.003945 | 0.004148 | 6,361,886 | 3,981,742 |
| 9 Eylül 2019 | 0.003236 | 0.008641 | 0.002944 | 0.005163 | 17,066,159 | 4,852,553 |
| 8 Eylül 2019 | 0.003046 | 0.003328 | 0.002923 | 0.003234 | 110,227 | 3,039,811 |
| 7 Eylül 2019 | 0.002800 | 0.003057 | 0.002705 | 0.003048 | 50,093 | 2,864,649 |
| 6 Eylül 2019 | 0.003062 | 0.003088 | 0.002642 | 0.002799 | 313,355 | 2,630,433 |
| 5 Eylül 2019 | 0.003169 | 0.003269 | 0.002953 | 0.003062 | 141,061 | 2,847,413 |
| 4 Eylül 2019 | 0.003087 | 0.003290 | 0.002956 | 0.003169 | 180,688 | 2,914,737 |
| 3 Eylül 2019 | 0.002892 | 0.003195 | 0.002699 | 0.003087 | 122,972 | 2,840,118 |
| 2 Eylül 2019 | 0.002827 | 0.003071 | 0.002767 | 0.002891 | 367,654 | 2,659,808 |
| 1 Eylül 2019 | 0.002525 | 0.002930 | 0.002495 | 0.002827 | 126,574 | 2,600,838 |
| 31 Ağustos 2019 | 0.002591 | 0.002777 | 0.002510 | 0.002525 | 146,997 | 2,322,617 |
| 30 Ağustos 2019 | 0.002651 | 0.002681 | 0.002474 | 0.002590 | 96,849 | 2,382,163 |
| 29 Ağustos 2019 | 0.002727 | 0.002730 | 0.002463 | 0.002651 | 164,147 | 2,438,837 |
| 28 Ağustos 2019 | 0.003079 | 0.003137 | 0.002624 | 0.002727 | 210,581 | 2,508,516 |
| 27 Ağustos 2019 | 0.003327 | 0.003415 | 0.003044 | 0.003078 | 287,486 | 2,831,713 |
| 26 Ağustos 2019 | 0.002834 | 0.003510 | 0.002717 | 0.003323 | 795,354 | 3,056,866 |
| 25 Ağustos 2019 | 0.003037 | 0.003044 | 0.002708 | 0.002830 | 276,264 | 2,603,309 |
| 24 Ağustos 2019 | 0.002708 | 0.003039 | 0.002591 | 0.003037 | 463,825 | 2,793,537 |
| 23 Ağustos 2019 | 0.002439 | 0.002737 | 0.002428 | 0.002709 | 185,302 | 2,491,556 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Etherparty Hakkında
Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 989,879,578 FUEL in circulation. The last known price of Etherparty is 0.005227 USD and is down 15.69% over the last 24 hours. It is currently trading on 7 active market(s) with 3,827,449 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
