×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $195,841,779,49124s Hacim:  $59,968,905,528BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,841,779,49124s Hacim:  $59,968,905,528BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,532

Etherparty (FUEL)

$0.003390 USD (-1.77%)
0.00000047 BTC (-1.35%)
0.00002352 ETH (-1.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,390,330 USD
    469.93530748 BTC
    23,523 ETH
  • Hacim (24s)
    $305,107 USD
    42.29101732 BTC
    2,117 ETH
  • Dolaşan Arz
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.003348
    0.003661
    0.003263
    0.003391
    404,559
    3,390,662
    Dec 10, 2019
    0.004141
    0.004214
    0.003119
    0.003348
    1,047,694
    3,348,457
    Dec 09, 2019
    0.004083
    0.004280
    0.003925
    0.004140
    398,190
    4,139,963
    Dec 08, 2019
    0.004001
    0.004281
    0.003924
    0.004084
    577,499
    4,083,691
    Dec 07, 2019
    0.003775
    0.004022
    0.003709
    0.004001
    234,935
    4,000,861
    Dec 06, 2019
    0.003726
    0.003906
    0.003622
    0.003774
    114,748
    3,774,384
    Dec 05, 2019
    0.003768
    0.003874
    0.003580
    0.003800
    498,593
    3,800,359
    Dec 04, 2019
    0.003873
    0.003921
    0.003697
    0.003774
    246,365
    3,774,481
    Dec 03, 2019
    0.003947
    0.004070
    0.003731
    0.003873
    304,683
    3,873,255
    Dec 02, 2019
    0.004081
    0.004247
    0.003872
    0.003947
    316,795
    3,947,051
    Dec 01, 2019
    0.004083
    0.004142
    0.003721
    0.004081
    714,047
    4,081,059
    Nov 30, 2019
    0.004189
    0.004311
    0.003972
    0.004082
    262,986
    4,081,944
    Nov 29, 2019
    0.004173
    0.004418
    0.004066
    0.004189
    1,416,537
    4,189,104
    Nov 28, 2019
    0.004289
    0.004772
    0.004096
    0.004174
    876,141
    4,173,579
    Nov 27, 2019
    0.003925
    0.004585
    0.003544
    0.004288
    3,539,254
    4,288,039
    Nov 26, 2019
    0.004212
    0.004398
    0.003716
    0.003967
    1,781,195
    3,967,414
    Nov 25, 2019
    0.003294
    0.004552
    0.003080
    0.004212
    2,357,096
    4,212,251
    Nov 24, 2019
    0.003551
    0.003627
    0.003229
    0.003293
    262,775
    3,292,972
    Nov 23, 2019
    0.003207
    0.003627
    0.003096
    0.003551
    406,050
    3,550,854
    Nov 22, 2019
    0.003285
    0.003477
    0.002903
    0.003207
    354,052
    3,206,613
    Nov 21, 2019
    0.003656
    0.003737
    0.003118
    0.003285
    423,227
    3,285,482
    Nov 20, 2019
    0.003856
    0.003950
    0.003579
    0.003656
    251,118
    3,655,735
    Nov 19, 2019
    0.003653
    0.003869
    0.003403
    0.003856
    716,137
    3,856,289
    Nov 18, 2019
    0.003857
    0.004024
    0.003488
    0.003653
    714,934
    3,653,151
    Nov 17, 2019
    0.003762
    0.004278
    0.003684
    0.003856
    1,361,409
    3,855,623
    Nov 16, 2019
    0.003395
    0.004104
    0.003322
    0.003762
    1,232,276
    3,761,707
    Nov 15, 2019
    0.003399
    0.003578
    0.003230
    0.003394
    261,668
    3,393,645
    Nov 14, 2019
    0.003344
    0.003486
    0.003219
    0.003394
    184,211
    3,393,987
    Nov 13, 2019
    0.003438
    0.003536
    0.003327
    0.003344
    152,202
    3,344,458
    Nov 12, 2019
    0.003680
    0.003766
    0.003323
    0.003437
    336,962
    3,436,952

Etherparty Hakkında

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003390 USD and is down -1.77% over the last 24 hours. It is currently trading on 4 active market(s) with $305,106.891 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Etherparty İstatistikleri

Etherparty Price
$0.003390 USD
Etherparty ROI
-88.53%
Piyasam Sıralaması
#500
Piyasa Değeri
$3,390,330 USD
24 Saatlik Hacim
$305,107 USD
Dolaşan Arz
1,000,000,000 FUEL
Toplam Arz
1,000,000,000 FUEL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.455393 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.002428 USD
(Aug 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.015204 USD /
$0.002351 USD
90 Gün En Yüksek / En Düşük
$0.006518 USD /
$0.002903 USD
30 Gün En Yüksek / En Düşük
$0.004772 USD /
$0.002903 USD
7 Gün En Yüksek / En Düşük
$0.004281 USD /
$0.003119 USD
24 Gün En Yüksek / En Düşük
$0.003538 USD /
$0.003291 USD
Dünkü En Yüksek / En Düşük
$0.003661 USD /
$0.003263 USD
Dünkü Açılış / Kapanış
$0.003348 USD /
$0.003391 USD
Dünkü Değişim
$0.000042 USD (1.26%)
Dünkü Hacim
$404,559 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.