Etherparty
(FUEL)
0.004339
USD
(5.02%)
0.00000041 BTC (-4.14%)
0.00001931 ETH (-1.39%)
0.00000041 BTC (-4.14%)
0.00001931 ETH (-1.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
3,643,980
USD
343 BTC
16,220 ETH
343 BTC
16,220 ETH
Hacim (24s)
1,118,185
USD
105.29 BTC
4,977 ETH
105.29 BTC
4,977 ETH
Dolaşan Arz
839,869,578
FUEL
Toplam Arz
1,000,000,000
FUEL
- Sıralama 529
- Web sitesi
- Duyuru
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
Etherparty için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Temmuz 2019 | 0.004165 | 0.004650 | 0.003961 | 0.004243 | 1,113,231 | 3,563,971 |
| 17 Temmuz 2019 | 0.003881 | 0.004334 | 0.003772 | 0.004163 | 193,001 | 3,496,096 |
| 16 Temmuz 2019 | 0.004667 | 0.004771 | 0.003845 | 0.003889 | 1,594,166 | 3,265,881 |
| 15 Temmuz 2019 | 0.004904 | 0.004905 | 0.004527 | 0.004671 | 791,668 | 3,923,150 |
| 14 Temmuz 2019 | 0.005802 | 0.005811 | 0.004802 | 0.004903 | 492,269 | 4,019,730 |
| 13 Temmuz 2019 | 0.005909 | 0.006016 | 0.005563 | 0.005800 | 450,558 | 4,755,423 |
| 12 Temmuz 2019 | 0.005793 | 0.006190 | 0.005647 | 0.005907 | 710,851 | 4,724,901 |
| 11 Temmuz 2019 | 0.006102 | 0.006551 | 0.005547 | 0.005788 | 2,741,865 | 4,629,542 |
| 10 Temmuz 2019 | 0.006656 | 0.006903 | 0.005970 | 0.006195 | 748,321 | 4,955,221 |
| 9 Temmuz 2019 | 0.006751 | 0.007012 | 0.006477 | 0.006655 | 980,728 | 5,323,326 |
| 8 Temmuz 2019 | 0.007207 | 0.007827 | 0.006535 | 0.006748 | 1,193,974 | 5,397,557 |
| 7 Temmuz 2019 | 0.007170 | 0.007391 | 0.007041 | 0.007099 | 306,119 | 5,678,004 |
| 6 Temmuz 2019 | 0.006916 | 0.007373 | 0.006801 | 0.007170 | 595,226 | 5,735,297 |
| 5 Temmuz 2019 | 0.007045 | 0.007269 | 0.006837 | 0.006919 | 512,688 | 5,534,608 |
| 4 Temmuz 2019 | 0.007303 | 0.007950 | 0.006899 | 0.007046 | 1,705,515 | 5,636,030 |
| 3 Temmuz 2019 | 0.007133 | 0.007603 | 0.006860 | 0.007304 | 853,532 | 5,842,038 |
| 2 Temmuz 2019 | 0.007708 | 0.007788 | 0.006612 | 0.007132 | 811,139 | 5,704,913 |
| 1 Temmuz 2019 | 0.006777 | 0.007613 | 0.006751 | 0.007611 | 718,647 | 6,087,379 |
| 30 Haziran 2019 | 0.007283 | 0.007474 | 0.006718 | 0.006777 | 528,737 | 5,420,959 |
| 29 Haziran 2019 | 0.007075 | 0.007410 | 0.006765 | 0.007290 | 714,340 | 5,831,074 |
| 28 Haziran 2019 | 0.007136 | 0.007350 | 0.006893 | 0.007070 | 1,021,560 | 5,654,627 |
| 27 Haziran 2019 | 0.007915 | 0.008591 | 0.006808 | 0.007136 | 4,518,894 | 5,707,786 |
| 26 Haziran 2019 | 0.008602 | 0.008602 | 0.007549 | 0.007915 | 3,301,811 | 6,330,729 |
| 25 Haziran 2019 | 0.008582 | 0.009067 | 0.008220 | 0.008602 | 3,801,111 | 6,858,638 |
| 24 Haziran 2019 | 0.008565 | 0.008833 | 0.008290 | 0.008583 | 1,083,409 | 6,839,224 |
| 23 Haziran 2019 | 0.008564 | 0.009160 | 0.008312 | 0.008565 | 1,456,065 | 6,824,914 |
| 22 Haziran 2019 | 0.009243 | 0.009421 | 0.008232 | 0.008563 | 6,353,154 | 6,823,782 |
| 21 Haziran 2019 | 0.008954 | 0.009453 | 0.008583 | 0.009243 | 4,424,556 | 7,365,400 |
| 20 Haziran 2019 | 0.009546 | 0.009698 | 0.008952 | 0.009035 | 2,299,202 | 7,199,324 |
| 19 Haziran 2019 | 0.009256 | 0.009935 | 0.009255 | 0.009548 | 1,642,209 | 7,608,250 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Etherparty Hakkında
Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 839,869,578 FUEL in circulation. The last known price of Etherparty is 0.004339 USD and is up 5.02% over the last 24 hours. It is currently trading on 7 active market(s) with 1,118,185 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
