Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.003348 | 0.003661 | 0.003263 | 0.003391 | 404,559 | 3,390,662 |
Dec 10, 2019 | 0.004141 | 0.004214 | 0.003119 | 0.003348 | 1,047,694 | 3,348,457 |
Dec 09, 2019 | 0.004083 | 0.004280 | 0.003925 | 0.004140 | 398,190 | 4,139,963 |
Dec 08, 2019 | 0.004001 | 0.004281 | 0.003924 | 0.004084 | 577,499 | 4,083,691 |
Dec 07, 2019 | 0.003775 | 0.004022 | 0.003709 | 0.004001 | 234,935 | 4,000,861 |
Dec 06, 2019 | 0.003726 | 0.003906 | 0.003622 | 0.003774 | 114,748 | 3,774,384 |
Dec 05, 2019 | 0.003768 | 0.003874 | 0.003580 | 0.003800 | 498,593 | 3,800,359 |
Dec 04, 2019 | 0.003873 | 0.003921 | 0.003697 | 0.003774 | 246,365 | 3,774,481 |
Dec 03, 2019 | 0.003947 | 0.004070 | 0.003731 | 0.003873 | 304,683 | 3,873,255 |
Dec 02, 2019 | 0.004081 | 0.004247 | 0.003872 | 0.003947 | 316,795 | 3,947,051 |
Dec 01, 2019 | 0.004083 | 0.004142 | 0.003721 | 0.004081 | 714,047 | 4,081,059 |
Nov 30, 2019 | 0.004189 | 0.004311 | 0.003972 | 0.004082 | 262,986 | 4,081,944 |
Nov 29, 2019 | 0.004173 | 0.004418 | 0.004066 | 0.004189 | 1,416,537 | 4,189,104 |
Nov 28, 2019 | 0.004289 | 0.004772 | 0.004096 | 0.004174 | 876,141 | 4,173,579 |
Nov 27, 2019 | 0.003925 | 0.004585 | 0.003544 | 0.004288 | 3,539,254 | 4,288,039 |
Nov 26, 2019 | 0.004212 | 0.004398 | 0.003716 | 0.003967 | 1,781,195 | 3,967,414 |
Nov 25, 2019 | 0.003294 | 0.004552 | 0.003080 | 0.004212 | 2,357,096 | 4,212,251 |
Nov 24, 2019 | 0.003551 | 0.003627 | 0.003229 | 0.003293 | 262,775 | 3,292,972 |
Nov 23, 2019 | 0.003207 | 0.003627 | 0.003096 | 0.003551 | 406,050 | 3,550,854 |
Nov 22, 2019 | 0.003285 | 0.003477 | 0.002903 | 0.003207 | 354,052 | 3,206,613 |
Nov 21, 2019 | 0.003656 | 0.003737 | 0.003118 | 0.003285 | 423,227 | 3,285,482 |
Nov 20, 2019 | 0.003856 | 0.003950 | 0.003579 | 0.003656 | 251,118 | 3,655,735 |
Nov 19, 2019 | 0.003653 | 0.003869 | 0.003403 | 0.003856 | 716,137 | 3,856,289 |
Nov 18, 2019 | 0.003857 | 0.004024 | 0.003488 | 0.003653 | 714,934 | 3,653,151 |
Nov 17, 2019 | 0.003762 | 0.004278 | 0.003684 | 0.003856 | 1,361,409 | 3,855,623 |
Nov 16, 2019 | 0.003395 | 0.004104 | 0.003322 | 0.003762 | 1,232,276 | 3,761,707 |
Nov 15, 2019 | 0.003399 | 0.003578 | 0.003230 | 0.003394 | 261,668 | 3,393,645 |
Nov 14, 2019 | 0.003344 | 0.003486 | 0.003219 | 0.003394 | 184,211 | 3,393,987 |
Nov 13, 2019 | 0.003438 | 0.003536 | 0.003327 | 0.003344 | 152,202 | 3,344,458 |
Nov 12, 2019 | 0.003680 | 0.003766 | 0.003323 | 0.003437 | 336,962 | 3,436,952 |