×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $268,931,475,81224s Hacim:  $104,248,636,940BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $268,931,475,81224s Hacim:  $104,248,636,940BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Etheroll (DICE)

$0.459089 USD (7.59%)
0.00004794 BTC (5.82%)
0.00195360 ETH (0.27%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,214,369 USD
    335.69279425 BTC
    13,678 ETH
  • Hacim (24s)
    $1.81 USD
    0.00018920 BTC
    0.00770937 ETH
  • Dolaşan Arz
    7,001,623 DICE
  • Maks Arz
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.428672
    0.435357
    0.425367
    0.428292
    4.89
    2,998,735
    May 28, 2020
    0.438712
    0.447388
    0.421397
    0.428625
    8.64
    3,001,070
    May 27, 2020
    0.397800
    0.438713
    0.392373
    0.438713
    172.64
    3,071,699
    May 26, 2020
    0.397800
    0.397800
    0.397800
    0.397800
    0
    2,785,246
    May 25, 2020
    0.397800
    0.397800
    0.397800
    0.397800
    0
    2,785,246
    May 24, 2020
    0.405260
    0.408791
    0.393412
    0.397800
    0
    2,785,246
    May 23, 2020
    0.412827
    0.418433
    0.404966
    0.405230
    5.11
    2,837,270
    May 22, 2020
    0.441288
    0.445283
    0.397287
    0.412735
    10.90
    2,889,816
    May 21, 2020
    0.441163
    0.444378
    0.378717
    0.441221
    625.05
    3,089,262
    May 20, 2020
    0.405734
    0.442017
    0.391156
    0.441181
    1,616.20
    3,088,984
    May 19, 2020
    0.408213
    0.459492
    0.402076
    0.405600
    198.12
    2,839,856
    May 18, 2020
    0.406218
    0.412227
    0.399315
    0.408140
    12.81
    2,857,639
    May 17, 2020
    0.395183
    0.412586
    0.393305
    0.406236
    7.31
    2,844,313
    May 16, 2020
    0.528778
    0.532742
    0.390439
    0.395288
    329.45
    2,767,654
    May 15, 2020
    0.558005
    0.559628
    0.524670
    0.529090
    1.75
    3,704,491
    May 14, 2020
    0.538157
    0.569850
    0.538035
    0.558345
    19.58
    3,909,323
    May 13, 2020
    0.519290
    0.542490
    0.519290
    0.540299
    1.57
    3,782,970
    May 12, 2020
    0.529770
    0.589939
    0.505757
    0.519290
    2,431.92
    3,635,872
    May 11, 2020
    0.523671
    0.534606
    0.511975
    0.529770
    0
    3,709,247
    May 10, 2020
    0.655621
    0.655696
    0.503770
    0.523255
    250.24
    3,663,635
    May 09, 2020
    0.595043
    0.662574
    0.595043
    0.655226
    454.78
    4,587,643
    May 08, 2020
    0.590220
    0.595447
    0.581789
    0.595043
    0
    4,166,268
    May 07, 2020
    0.553397
    0.595119
    0.547196
    0.590693
    10.40
    4,135,813
    May 06, 2020
    0.584150
    0.606937
    0.553174
    0.553397
    0.680338
    3,874,675
    May 05, 2020
    0.584150
    0.584150
    0.584150
    0.584150
    0
    4,089,998
    May 04, 2020
    0.584150
    0.584150
    0.584150
    0.584150
    0
    4,089,998
    May 03, 2020
    0.584150
    0.584150
    0.584150
    0.584150
    0
    4,089,998
    May 02, 2020
    0.585165
    0.586729
    0.583305
    0.584150
    0
    4,089,998
    May 01, 2020
    0.576536
    0.602314
    0.575717
    0.585089
    0.058509
    4,096,572
    Apr 30, 2020
    0.576394
    0.618380
    0.571542
    0.576536
    61.92
    4,036,689

Etheroll Hakkında

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.459089 USD and is up 7.59% over the last 24 hours. It is currently trading on 2 active market(s) with $1.81 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Etheroll İstatistikleri

Etheroll Price$0.459089 USD
Etheroll ROI
-42.97%
Piyasam Sıralaması#621
Piyasa Değeri$3,214,369 USD
24 Saatlik Hacim$1.81 USD
Dolaşan Arz7,001,623 DICE
Toplam Arz7,001,623 DICE
Maks Arz7,001,623 DICE
Tüm Zamanlar En Yüksek
$5.50 USD
(Jul 07, 2017)
Tüm Zamanlar En Düşük
$0.002514 USD
(Jun 10, 2017)
52 Hafta En Yüksek / En Düşük
$0.983706 USD /
$0.210340 USD
90 Gün En Yüksek / En Düşük
$0.662574 USD /
$0.210340 USD
30 Gün En Yüksek / En Düşük
$0.662574 USD /
$0.378717 USD
7 Gün En Yüksek / En Düşük
$0.459090 USD /
$0.392373 USD
24 Gün En Yüksek / En Düşük
$0.459090 USD /
$0.425023 USD
Dünkü En Yüksek / En Düşük
$0.435357 USD /
$0.425367 USD
Dünkü Açılış / Kapanış
$0.428672 USD /
$0.428292 USD
Dünkü Değişim$-0.000381 USD (-0.09%)
Dünkü Hacim$4.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.