Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Etheroll Etheroll (DICE)
0.450568 USD (0.01%)
0.00008469 BTC (-1.27%)
0.00256214 ETH (-1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,154,706 USD
593 BTC
17,939 ETH
Hacim (24s)
18,188 USD
3.42 BTC
103.42 ETH
Dolaşan Arz
7,001,623 DICE
Maks Arz
7,001,623 DICE

Etheroll için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.451421 0.456637 0.423855 0.433218 27,888 3,033,228
18 Nisan 2019 0.433984 0.457342 0.429571 0.448100 20,365 3,137,427
17 Nisan 2019 0.431442 0.440049 0.407226 0.430062 21,835 3,011,135
16 Nisan 2019 0.402892 0.433703 0.393979 0.431497 14,462 3,021,182
15 Nisan 2019 0.418718 0.429096 0.394301 0.402738 19,987 2,819,819
14 Nisan 2019 0.402748 0.424665 0.384333 0.418718 22,482 2,931,703
13 Nisan 2019 0.403929 0.409465 0.396837 0.402748 14,138 2,819,892
12 Nisan 2019 0.393508 0.411749 0.383623 0.404049 24,649 2,828,999
11 Nisan 2019 0.414246 0.419893 0.378693 0.393433 24,943 2,754,668
10 Nisan 2019 0.397422 0.448360 0.391415 0.414042 6,079 2,898,965
9 Nisan 2019 0.450457 0.450457 0.392359 0.397442 11,949 2,782,739
8 Nisan 2019 0.435151 0.460050 0.434827 0.450457 11,554 3,153,927
7 Nisan 2019 0.421709 0.437685 0.414266 0.435402 9,592 3,048,519
6 Nisan 2019 0.439837 0.456790 0.411461 0.421697 15,624 2,952,562
5 Nisan 2019 0.405577 0.442550 0.404586 0.439836 18,055 3,079,564
4 Nisan 2019 0.423080 0.442325 0.399292 0.405648 25,882 2,840,194
3 Nisan 2019 0.434850 0.467305 0.411437 0.422512 13,049 2,958,273
2 Nisan 2019 0.343336 0.440120 0.341882 0.435302 30,456 3,047,822
1 Nisan 2019 0.342730 0.346960 0.340802 0.343023 6,909 2,401,714
31 Mart 2019 0.352108 0.353167 0.339241 0.345926 993 2,422,042
30 Mart 2019 0.346304 0.368516 0.342377 0.352108 4,300 2,465,329
29 Mart 2019 0.338292 0.354720 0.318144 0.346594 8,253 2,426,718
28 Mart 2019 0.320244 0.339167 0.311640 0.338292 13,989 2,368,594
27 Mart 2019 0.311193 0.320729 0.309245 0.320244 7,087 2,242,228
26 Mart 2019 0.307352 0.312413 0.303986 0.308827 4,177 2,162,291
25 Mart 2019 0.311660 0.313859 0.302286 0.307048 4,932 2,149,837
24 Mart 2019 0.311741 0.312511 0.306106 0.311429 4,833 2,180,508
23 Mart 2019 0.309642 0.314949 0.308940 0.310990 4,461 2,177,437
22 Mart 2019 0.307950 0.313564 0.306279 0.309919 6,939 2,169,935
21 Mart 2019 0.309464 0.320644 0.306072 0.306401 27,126 2,145,303
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.450568 USD and is up 0.01% over the last 24 hours. It is currently trading on 2 active market(s) with 18,188 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Statistics
Etheroll Price 0.450568 USD
Etheroll ROI -44.03%
Market Rank #586
Piyasa Değeri 3,154,706 USD
24 Hour Volume 18,188 USD
Dolaşan Arz 7,001,623 DICE
Toplam Arz 7,001,623 DICE
Maks Arz 7,001,623 DICE
All Time High 165.10 USD
(7 Temmuz 2017)
All Time Low 0.002514 USD
(10 Haziran 2017)
52 Week High / Low 2.81 USD /
0.217769 USD
90 Day High / Low 0.467305 USD /
0.217769 USD
30 Day High / Low 0.467305 USD /
0.302286 USD
7 Day High / Low 0.457342 USD /
0.384333 USD
24 Hour High / Low 0.456637 USD /
0.423855 USD
Yesterday's High / Low 0.456637 USD /
0.423855 USD
Yesterday's Open / Close 0.451421 USD /
0.433218 USD
Yesterday's Change $-0.018203 USD (-4.03%)
Yesterday's Volume $27,888 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)