×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $272,266,180,21024s Hacim:  $93,862,970,995BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $272,266,180,21024s Hacim:  $93,862,970,995BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,537Piyasalar:  22,502

EtherGem (EGEM)

$0.003754 USD (-3.98%)
0.00000039 BTC (-4.50%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $73,144.30 USD
    7.63406253 BTC
  • Hacim (24s)
    $12,811.55 USD
    1.33714049 BTC
  • Dolaşan Arz
    19,483,114 EGEM
  • Historical data for EtherGem

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.004272
    0.004339
    0.003784
    0.003872
    11,021.45
    75,439.77
    Jun 01, 2020
    0.003757
    0.004497
    0.003748
    0.004280
    9,183.12
    83,393.39
    May 31, 2020
    0.004082
    0.004083
    0.003536
    0.003766
    8,127.64
    73,364.73
    May 30, 2020
    0.003926
    0.004086
    0.003894
    0.004082
    2,927.05
    79,533.77
    May 29, 2020
    0.004077
    0.004229
    0.003894
    0.003926
    7,316.34
    76,488.45
    May 28, 2020
    0.004016
    0.004232
    0.004000
    0.004077
    9,696.47
    79,439.93
    May 27, 2020
    0.003643
    0.004338
    0.003634
    0.004016
    10,790.07
    78,250.46
    May 26, 2020
    0.003491
    0.003808
    0.003281
    0.003643
    9,869.69
    70,985.05
    May 25, 2020
    0.003373
    0.003671
    0.003277
    0.003571
    9,846.22
    69,582.77
    May 24, 2020
    0.003505
    0.003572
    0.003275
    0.003383
    9,571.31
    65,910.54
    May 23, 2020
    0.003426
    0.003597
    0.003406
    0.003530
    10,427.47
    68,772.96
    May 22, 2020
    0.003415
    0.003630
    0.003359
    0.003426
    9,575.90
    66,743.22
    May 21, 2020
    0.003484
    0.003786
    0.003209
    0.003416
    10,138.65
    66,545.22
    May 20, 2020
    0.003530
    0.003633
    0.003420
    0.003484
    9,621.65
    67,882.86
    May 19, 2020
    0.003637
    0.003640
    0.003304
    0.003528
    9,019.63
    68,740.15
    May 18, 2020
    0.003501
    0.003661
    0.003460
    0.003640
    9,571.85
    70,912.82
    May 17, 2020
    0.003394
    0.004029
    0.003394
    0.003501
    6,893.97
    68,205.37
    May 16, 2020
    0.003293
    0.003491
    0.003266
    0.003393
    8,557.78
    66,107.37
    May 15, 2020
    0.003465
    0.003547
    0.003270
    0.003291
    8,534.33
    64,114.69
    May 14, 2020
    0.003333
    0.003534
    0.003196
    0.003465
    5,055.78
    67,513.19
    May 13, 2020
    0.003232
    0.003397
    0.003083
    0.003333
    9,019.58
    64,945.05
    May 12, 2020
    0.002991
    0.003455
    0.002951
    0.003232
    10,668.76
    62,967.00
    May 11, 2020
    0.003102
    0.003293
    0.002905
    0.002990
    9,635.75
    58,257.92
    May 10, 2020
    0.003360
    0.003405
    0.002906
    0.003022
    8,913.64
    58,883.25
    May 09, 2020
    0.003555
    0.003649
    0.003294
    0.003344
    10,913.04
    65,150.00
    May 08, 2020
    0.003491
    0.003912
    0.003368
    0.003554
    10,693.75
    69,242.15
    May 07, 2020
    0.003305
    0.003569
    0.003239
    0.003491
    9,504.52
    68,008.60
    May 06, 2020
    0.003445
    0.003607
    0.003305
    0.003305
    9,723.12
    64,395.03
    May 05, 2020
    0.003501
    0.003575
    0.003381
    0.003450
    10,126.46
    67,208.04
    May 04, 2020
    0.003591
    0.003633
    0.003386
    0.003502
    8,224.73
    68,231.73
    May 03, 2020
    0.003711
    0.004054
    0.003449
    0.003590
    9,193.54
    69,942.71

EtherGem Hakkında

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114. The last known price of EtherGem is $0.003754 USD and is down -3.98% over the last 24 hours. It is currently trading on 3 active market(s) with $12,811.55 traded over the last 24 hours. More information can be found at https://egem.io.

EtherGem İstatistikleri

EtherGem Price$0.003754 USD
EtherGem ROI
-81.21%
Piyasam Sıralaması#1564
Piyasa Değeri$73,144.30 USD
24 Saatlik Hacim$12,811.55 USD
Dolaşan Arz19,483,114 EGEM
Toplam Arz19,483,114 EGEM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.123624 USD
(Sep 09, 2018)
Tüm Zamanlar En Düşük
$0.001505 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.037666 USD /
$0.001505 USD
90 Gün En Yüksek / En Düşük
$0.004497 USD /
$0.001505 USD
30 Gün En Yüksek / En Düşük
$0.004497 USD /
$0.002905 USD
7 Gün En Yüksek / En Düşük
$0.004497 USD /
$0.003536 USD
24 Gün En Yüksek / En Düşük
$0.003922 USD /
$0.003746 USD
Dünkü En Yüksek / En Düşük
$0.004339 USD /
$0.003784 USD
Dünkü Açılış / Kapanış
$0.004272 USD /
$0.003872 USD
Dünkü Değişim$-0.000400 USD (-9.37%)
Dünkü Hacim$11,021.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.