Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ethereum Gold Ethereum Gold (ETG)
0.003475 USD (9.03%)
0.00000066 BTC (7.92%)
0.00002014 ETH (5.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
41,700 USD
8 BTC
242 ETH
Hacim (24s)
36 USD
0.01 BTC
0.21 ETH
Dolaşan Arz
12,000,000 ETG
Toplam Arz
24,000,000 ETG

Ethereum Gold için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.002453 0.003520 0.002453 0.002772 42 33,264
16 Nisan 2019 0.002514 0.002526 0.002424 0.002453 - 29,435
15 Nisan 2019 0.003299 0.003316 0.002492 0.002515 3 30,174
14 Nisan 2019 0.002813 0.003314 0.002797 0.003299 5 39,586
13 Nisan 2019 0.002540 0.002817 0.002475 0.002813 43 33,757
12 Nisan 2019 0.002627 0.002627 0.002508 0.002540 17 30,482
11 Nisan 2019 0.002633 0.002644 0.002411 0.002628 11 31,538
10 Nisan 2019 0.002600 0.002716 0.002593 0.002631 1 31,573
9 Nisan 2019 0.002687 0.002687 0.002582 0.002601 46 31,208
8 Nisan 2019 0.003584 0.003667 0.002567 0.002687 62 32,243
7 Nisan 2019 0.003528 0.003595 0.002500 0.003583 258 42,996
6 Nisan 2019 0.003541 0.003541 0.003484 0.003528 - 42,335
5 Nisan 2019 0.002718 0.003560 0.002286 0.003541 73 42,486
4 Nisan 2019 0.002609 0.002737 0.002556 0.002719 2 32,623
3 Nisan 2019 0.002681 0.002797 0.002558 0.002607 18 31,279
2 Nisan 2019 0.002990 0.003517 0.002588 0.002680 45 32,157
1 Nisan 2019 0.002368 0.002994 0.002358 0.002988 3 35,851
31 Mart 2019 0.002461 0.002464 0.002364 0.002369 1 28,434
30 Mart 2019 0.002978 0.003212 0.002446 0.002461 40 29,529
29 Mart 2019 0.002519 0.003001 0.002502 0.002984 74 35,813
28 Mart 2019 0.002418 0.002539 0.002410 0.002519 9 30,228
27 Mart 2019 0.002391 0.002430 0.002381 0.002418 30 29,020
26 Mart 2019 0.002370 0.002389 0.002360 0.002389 11 28,672
25 Mart 2019 0.002619 0.002628 0.002355 0.002379 4 28,553
24 Mart 2019 0.002779 0.002784 0.002432 0.002615 54 31,377
23 Mart 2019 0.002209 0.002794 0.002206 0.002782 1 33,384
22 Mart 2019 0.002210 0.002233 0.002208 0.002211 35 26,527
21 Mart 2019 0.003061 0.003069 0.001918 0.002215 23 26,578
20 Mart 2019 0.002037 0.003065 0.002012 0.003057 26 36,680
19 Mart 2019 0.002498 0.002498 0.002034 0.002035 25 24,424
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.003475 USD and is up 9.03% over the last 24 hours. It is currently trading on 2 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Statistics
Ethereum Gold Price 0.003475 USD
Ethereum Gold ROI -76.68%
Market Rank #1603
Piyasa Değeri 41,700 USD
24 Hour Volume 36 USD
Dolaşan Arz 12,000,000 ETG
Toplam Arz 24,000,000 ETG
Maks Arz Veri Yok
All Time High 0.673656 USD
(1 Şubat 2018)
All Time Low 0.001648 USD
(7 Mart 2019)
52 Week High / Low 0.136305 USD /
0.001648 USD
90 Day High / Low 0.006426 USD /
0.001648 USD
30 Day High / Low 0.003667 USD /
0.001918 USD
7 Day High / Low 0.003520 USD /
0.002424 USD
24 Hour High / Low 0.003498 USD /
0.002756 USD
Yesterday's High / Low 0.003520 USD /
0.002453 USD
Yesterday's Open / Close 0.002453 USD /
0.002772 USD
Yesterday's Change $0.000319 USD (+13.01%)
Yesterday's Volume $42 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)