×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,472,649,62424s Hacim:  $67,165,880,618BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,472,649,62424s Hacim:  $67,165,880,618BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Blue Protocol (BLUE)

$0.010186 USD (-35.74%)
0.00000117 BTC (-35.00%)
0.00005486 ETH (-34.90%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $373,279 USD
    42.87581112 BTC
    2,010 ETH
  • Hacim (24s)
    $361.43 USD
    0.04151531 BTC
    1.94670400 ETH
  • Dolaşan Arz
    36,645,278 BLUE
  • Toplam Arz
    42,000,000 BLUE
  • Maks Arz
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328
    Nov 07, 2019
    0.019471
    0.022149
    0.012723
    0.012816
    873.55
    469,650
    Nov 06, 2019
    0.017449
    0.023785
    0.017402
    0.018488
    0
    677,490
    Nov 05, 2019
    0.011199
    0.017533
    0.011081
    0.017451
    430.50
    639,482
    Nov 04, 2019
    0.007997
    0.011300
    0.007226
    0.011199
    22.77
    410,402
    Nov 03, 2019
    0.007959
    0.009967
    0.007375
    0.007997
    0
    293,038
    Nov 02, 2019
    0.011054
    0.011101
    0.007682
    0.008617
    0
    315,791
    Nov 01, 2019
    0.012877
    0.012877
    0.010880
    0.011057
    47.19
    405,180
    Oct 31, 2019
    0.009904
    0.012926
    0.007400
    0.012883
    98.23
    472,092
    Oct 30, 2019
    0.015180
    0.017872
    0.005548
    0.010339
    0
    378,893
    Oct 29, 2019
    0.013613
    0.015293
    0.011346
    0.015185
    350.08
    556,440
    Oct 28, 2019
    0.012696
    0.015413
    0.010787
    0.013080
    0
    479,311
    Oct 27, 2019
    0.012847
    0.014810
    0.012496
    0.012696
    0
    465,240
    Oct 26, 2019
    0.011082
    0.015456
    0.010905
    0.012842
    47.63
    470,584
    Oct 25, 2019
    0.011670
    0.011795
    0.009961
    0.011087
    22.17
    406,285
    Oct 24, 2019
    0.011791
    0.013483
    0.009334
    0.011670
    37.37
    427,647
    Oct 23, 2019
    0.011312
    0.013763
    0.009501
    0.011791
    0
    432,070
    Oct 22, 2019
    0.012179
    0.014468
    0.010097
    0.011867
    0
    434,871
    Oct 21, 2019
    0.010569
    0.019181
    0.010374
    0.012179
    0
    446,309
    Oct 20, 2019
    0.017931
    0.020044
    0.010391
    0.010564
    149.18
    387,112
    Oct 19, 2019
    0.009551
    0.021171
    0.009493
    0.017916
    0
    656,545
    Oct 18, 2019
    0.010731
    0.010731
    0.009540
    0.009552
    0.143281
    350,038
    Oct 17, 2019
    0.015828
    0.021816
    0.010645
    0.010731
    19.32
    393,232
    Oct 16, 2019
    0.018834
    0.018869
    0.015688
    0.015825
    26.87
    579,916
    Oct 15, 2019
    0.016794
    0.018859
    0.009337
    0.018844
    17.56
    690,534
    Oct 14, 2019
    0.015383
    0.016806
    0.014859
    0.016785
    33.03
    615,079

Blue Protocol Hakkında

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.010186 USD and is down -35.74% over the last 24 hours. It is currently trading on 4 active market(s) with $361.43 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol İstatistikleri

Blue Protocol Price
$0.010186 USD
Blue Protocol ROI
464.34%
Piyasam Sıralaması
#1152
Piyasa Değeri
$373,279 USD
24 Saatlik Hacim
$361.43 USD
Dolaşan Arz
36,645,278 BLUE
Toplam Arz
42,000,000 BLUE
Maks Arz
42,000,000 BLUE
Tüm Zamanlar En Yüksek
$2.16 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.001805 USD
(Oct 21, 2017)
52 Hafta En Yüksek / En Düşük
$0.042488 USD /
$0.002774 USD
90 Gün En Yüksek / En Düşük
$0.042303 USD /
$0.002774 USD
30 Gün En Yüksek / En Düşük
$0.023785 USD /
$0.005548 USD
7 Gün En Yüksek / En Düşük
$0.021879 USD /
$0.009642 USD
24 Gün En Yüksek / En Düşük
$0.018355 USD /
$0.010169 USD
Dünkü En Yüksek / En Düşük
$0.018773 USD /
$0.010366 USD
Dünkü Açılış / Kapanış
$0.016553 USD /
$0.010387 USD
Dünkü Değişim
$-0.006166 USD (-37.25%)
Dünkü Hacim
$364.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.