×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,349Piyasa Değeri:  $231,773,257,89924s Hacim:  $95,632,922,526BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $231,773,257,89924s Hacim:  $95,632,922,526BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,063Piyasalar:  20,349

Eternity (ENT)

$0.002192 USD (-1.29%)
0.00000026 BTC (-1.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $16,316.30 USD
    1.93782453 BTC
  • Hacim (24s)
    $273.77 USD
    0.03251458 BTC
  • Dolaşan Arz
    7,441,947 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.002170
    0.002388
    0.002045
    0.002270
    243.92
    16,885.04
    Jan 22, 2020
    0.002273
    0.002277
    0.002075
    0.002170
    186.52
    16,124.84
    Jan 21, 2020
    0.002075
    0.002452
    0.001987
    0.002274
    204.88
    16,885.37
    Jan 20, 2020
    0.002439
    0.002439
    0.001995
    0.002076
    243.46
    15,395.15
    Jan 19, 2020
    0.002322
    0.002475
    0.002070
    0.002439
    261.88
    18,068.17
    Jan 18, 2020
    0.002408
    0.002513
    0.002052
    0.002322
    173.45
    17,186.23
    Jan 17, 2020
    0.002270
    0.002507
    0.002170
    0.002408
    213.39
    17,805.86
    Jan 16, 2020
    0.002118
    0.002365
    0.001982
    0.002270
    232.76
    16,762.70
    Jan 15, 2020
    0.002032
    0.002298
    0.001912
    0.002118
    196.85
    15,624.66
    Jan 14, 2020
    0.001956
    0.002129
    0.001783
    0.002035
    196.26
    15,000.64
    Jan 13, 2020
    0.001967
    0.002048
    0.001937
    0.001954
    214.10
    14,384.77
    Jan 12, 2020
    0.001847
    0.002043
    0.001840
    0.001967
    272.06
    14,465.51
    Jan 11, 2020
    0.001958
    0.001967
    0.001764
    0.001928
    235.16
    14,165.25
    Jan 10, 2020
    0.001810
    0.001961
    0.001724
    0.001961
    217.96
    14,396.67
    Jan 09, 2020
    0.002017
    0.002021
    0.001663
    0.001812
    240.76
    13,286.23
    Jan 08, 2020
    0.001796
    0.002025
    0.001590
    0.002020
    323.38
    14,790.22
    Jan 07, 2020
    0.002020
    0.002139
    0.001638
    0.001796
    125.57
    13,134.96
    Jan 06, 2020
    0.001556
    0.002163
    0.001486
    0.002020
    261.21
    14,758.90
    Jan 05, 2020
    0.001556
    0.001741
    0.001481
    0.001555
    194.09
    11,345.17
    Jan 04, 2020
    0.001615
    0.001924
    0.001396
    0.001557
    86.97
    11,348.52
    Jan 03, 2020
    0.001397
    0.002699
    0.001252
    0.001616
    263.34
    11,761.63
    Jan 02, 2020
    0.001368
    0.001648
    0.001187
    0.001397
    175.55
    10,151.48
    Jan 01, 2020
    0.001223
    0.001880
    0.001221
    0.001368
    175.35
    9,934.34
    Dec 31, 2019
    0.001239
    0.001322
    0.001154
    0.001223
    140.14
    8,867.26
    Dec 30, 2019
    0.001336
    0.001343
    0.001189
    0.001239
    121.72
    8,977.59
    Dec 29, 2019
    0.001243
    0.001355
    0.001240
    0.001336
    178.79
    9,668.78
    Dec 28, 2019
    0.001312
    0.001333
    0.001243
    0.001316
    157.66
    9,510.09
    Dec 27, 2019
    0.001303
    0.001327
    0.001226
    0.001312
    110.40
    9,469.55
    Dec 26, 2019
    0.001310
    0.001331
    0.001232
    0.001303
    141.52
    9,390.69
    Dec 25, 2019
    0.001318
    0.001325
    0.001228
    0.001310
    122.72
    9,435.47
    Dec 24, 2019
    0.001324
    0.001348
    0.001170
    0.001318
    178.81
    9,477.76

Eternity Hakkında

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 7,441,946.777. The last known price of Eternity is $0.002192 USD and is down -1.29% over the last 24 hours. It is currently trading on 2 active market(s) with $273.77 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Eternity İstatistikleri

Eternity Price
$0.002192 USD
Eternity ROI
-83.59%
Piyasam Sıralaması
#1810
Piyasa Değeri
$16,316.30 USD
24 Saatlik Hacim
$273.77 USD
Dolaşan Arz
7,441,947 ENT
Toplam Arz
7,441,947 ENT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.49 USD
(Aug 21, 2017)
Tüm Zamanlar En Düşük
$0.000672 USD
(Aug 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.017147 USD /
$0.000672 USD
90 Gün En Yüksek / En Düşük
$0.003206 USD /
$0.000743 USD
30 Gün En Yüksek / En Düşük
$0.002699 USD /
$0.001154 USD
7 Gün En Yüksek / En Düşük
$0.002513 USD /
$0.001987 USD
24 Gün En Yüksek / En Düşük
$0.002359 USD /
$0.002148 USD
Dünkü En Yüksek / En Düşük
$0.002388 USD /
$0.002045 USD
Dünkü Açılış / Kapanış
$0.002170 USD /
$0.002270 USD
Dünkü Değişim
$0.000100 USD (4.60%)
Dünkü Hacim
$243.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.