Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Eternity Eternity (ENT)
0.002573 USD (12.21%)
0.00000064 BTC (12.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
13,610 USD
3 BTC
Hacim (24s)
95 USD
0.02 BTC
Dolaşan Arz
5,290,079 ENT

Eternity için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.002255 0.002658 0.002245 0.002609 80 13,802
23 Mart 2019 0.002932 0.003067 0.002244 0.002258 75 11,932
22 Mart 2019 0.003295 0.003390 0.002505 0.002934 125 15,494
21 Mart 2019 0.003510 0.003510 0.003197 0.003302 137 17,426
20 Mart 2019 0.003707 0.003741 0.003353 0.003505 106 18,484
19 Mart 2019 0.003182 0.004046 0.003181 0.003623 115 19,092
18 Mart 2019 0.003298 0.003371 0.003172 0.003180 64 16,746
17 Mart 2019 0.003196 0.004417 0.003128 0.003295 204 17,340
16 Mart 2019 0.003010 0.003202 0.003009 0.003196 4 16,803
15 Mart 2019 0.002978 0.003016 0.002972 0.003011 1 15,820
14 Mart 2019 0.003041 0.003134 0.002962 0.002980 45 15,645
13 Mart 2019 0.003090 0.003167 0.002967 0.003042 83 15,960
12 Mart 2019 0.003202 0.003209 0.002961 0.003084 87 16,168
11 Mart 2019 0.003198 0.003324 0.003118 0.003197 85 16,750
10 Mart 2019 0.002896 0.003359 0.002843 0.003196 109 16,732
9 Mart 2019 0.002766 0.003191 0.002723 0.002892 126 15,132
8 Mart 2019 0.002816 0.003064 0.002719 0.002729 96 14,267
7 Mart 2019 0.002727 0.003135 0.002617 0.002812 109 14,693
6 Mart 2019 0.002681 0.002840 0.002553 0.002726 103 14,231
5 Mart 2019 0.002596 0.002755 0.002456 0.002685 100 14,004
4 Mart 2019 0.002569 0.002738 0.002368 0.002669 125 13,913
3 Mart 2019 0.002545 0.002654 0.002389 0.002573 92 13,402
2 Mart 2019 0.002445 0.002554 0.002416 0.002548 111 13,257
1 Mart 2019 0.002668 0.002865 0.002336 0.002450 109 12,734
28 Şubat 2019 0.003067 0.003146 0.002222 0.002669 123 13,860
27 Şubat 2019 0.002578 0.003227 0.002487 0.002988 105 15,507
26 Şubat 2019 0.002169 0.002788 0.002001 0.002614 144 13,559
25 Şubat 2019 0.002160 0.002199 0.001935 0.002176 50 11,277
24 Şubat 2019 0.002197 0.002317 0.001910 0.002160 148 11,188
23 Şubat 2019 0.002035 0.002240 0.001983 0.002235 165 11,567
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,290,079 ENT. The last known price of Eternity is 0.002573 USD and is up 12.21% over the last 24 hours. It is currently trading on 3 active market(s) with 95 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.002573 USD
Eternity ROI -80.74%
Market Rank #1680
Piyasa Değeri 13,610 USD
24 Hour Volume 95 USD
Dolaşan Arz 5,290,079 ENT
Toplam Arz 5,290,079 ENT
Maks Arz Veri Yok
All Time High 1.49 USD
(21 Ağustos 2017)
All Time Low 0.001029 USD
(14 Ocak 2017)
52 Week High / Low 0.114443 USD /
0.001578 USD
90 Day High / Low 0.004417 USD /
0.001578 USD
30 Day High / Low 0.004417 USD /
0.001910 USD
7 Day High / Low 0.004046 USD /
0.002244 USD
24 Hour High / Low 0.002658 USD /
0.002284 USD
Yesterday's High / Low 0.002658 USD /
0.002245 USD
Yesterday's Open / Close 0.002255 USD /
0.002609 USD
Yesterday's Change $0.000354 USD (+15.69%)
Yesterday's Volume $80 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)