Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.141085 USD (3.33%)
0.00001758 BTC (5.59%)
0.00080346 ETH (6.24%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,187,227 USD
1,643 BTC
75,099 ETH
Hacim (24s)
20,544 USD
2.56 BTC
117.00 ETH
Dolaşan Arz
93,470,000 XET
Toplam Arz
200,000,000 XET

ETERNAL TOKEN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.145827 0.156865 0.131075 0.149581 21,522 13,981,350
15 Ekim 2019 0.117200 0.148798 0.113420 0.145827 24,999 13,630,404
14 Ekim 2019 0.131890 0.151233 0.110593 0.116884 17,386 10,925,170
13 Ekim 2019 0.149661 0.158844 0.130792 0.131890 10,442 12,327,751
12 Ekim 2019 0.163171 0.168414 0.149727 0.149911 21,592 14,012,201
11 Ekim 2019 0.160967 0.176599 0.149501 0.163312 36,888 15,264,777
10 Ekim 2019 0.164661 0.166004 0.156464 0.160887 28,155 15,038,114
9 Ekim 2019 0.179109 0.185072 0.152031 0.164640 25,948 15,388,856
8 Ekim 2019 0.181974 0.183111 0.125255 0.179109 21,958 16,741,304
7 Ekim 2019 0.176388 0.185681 0.161540 0.182256 18,732 17,035,485
6 Ekim 2019 0.187669 0.188080 0.161856 0.176707 20,840 16,516,825
5 Ekim 2019 0.191183 0.208827 0.175133 0.186858 18,277 17,465,659
4 Ekim 2019 0.158329 0.267093 0.149152 0.191183 37,259 17,869,901
3 Ekim 2019 0.166897 0.168375 0.148137 0.158237 51,521 14,790,382
2 Ekim 2019 0.150841 0.168810 0.123925 0.166749 149,656 15,586,039
1 Ekim 2019 0.185674 0.191132 0.110718 0.150841 100,162 14,099,127
30 Eylül 2019 0.178157 0.218717 0.166528 0.186919 84,957 17,471,274
29 Eylül 2019 0.164689 0.188546 0.148078 0.178157 61,813 16,652,343
28 Eylül 2019 0.130984 0.189257 0.120605 0.164546 77,400 15,380,085
27 Eylül 2019 0.084406 0.135955 0.082031 0.131314 85,977 12,273,940
26 Eylül 2019 0.190476 0.191023 0.087303 0.089023 133,617 8,321,000
25 Eylül 2019 0.244552 0.288478 0.119802 0.190476 208,753 17,803,763
24 Eylül 2019 0.263344 0.371154 0.215822 0.245029 355,041 22,902,826
23 Eylül 2019 0.361951 0.362791 0.209851 0.259726 290,010 24,276,622
22 Eylül 2019 0.338660 0.394341 0.262019 0.362639 332,734 33,895,855
21 Eylül 2019 0.439329 0.443441 0.297589 0.339313 132,993 31,715,554
20 Eylül 2019 0.446674 0.447759 0.267023 0.440536 157,436 41,176,931
19 Eylül 2019 0.394807 0.601737 0.261138 0.446404 335,630 41,725,344
18 Eylül 2019 0.565562 0.699366 0.369314 0.394684 697,660 36,891,133
17 Eylül 2019 0.766900 0.793623 0.521236 0.565811 327,148 52,886,371
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ETERNAL TOKEN Hakkında

ETERNAL TOKEN (XET) is a cryptocurrency token and operates on the Ethereum platform. ETERNAL TOKEN has a current supply of 200,000,000 XET with 93,470,000 XET in circulation. The last known price of ETERNAL TOKEN is 0.141085 USD and is up 3.33% over the last 24 hours. It is currently trading on 5 active market(s) with 20,544 USD traded over the last 24 hours. More information can be found at https://www.atom-solutions.jp/en/xetchange.php.
ETERNAL TOKEN İstatistikleri
ETERNAL TOKEN Değeri 0.141085 USD
ETERNAL TOKEN ROI -88.71%
Piyasam Sıralaması #266
Piyasa Değeri 13,187,227 USD
24 Saatlik Hacim 20,544 USD
Dolaşan Arz 93,470,000 XET
Toplam Arz 200,000,000 XET
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.04 USD
(11 Mayıs 2019)
Tüm Zamanlar En Düşük 0.072242 USD
(9 Eylül 2018)
52 Hafta En Yüksek / En Düşük 4.04 USD /
0.082031 USD
90 Gün En Yüksek / En Düşük 1.56 USD /
0.082031 USD
30 Gün En Yüksek / En Düşük 0.699366 USD /
0.082031 USD
7 Gün En Yüksek / En Düşük 0.176599 USD /
0.110593 USD
24 Gün En Yüksek / En Düşük 0.156865 USD /
0.131075 USD
Dünkü En Yüksek / En Düşük 0.156865 USD /
0.131075 USD
Dünkü Açılış / Kapanış 0.145827 USD /
0.149581 USD
Dünkü Değişim $0.003755 USD (+2.57%)
Dünkü Hacim $21,522 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)