×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,791Piyasa Değeri:  $260,199,178,86024s Hacim:  $48,174,957,690BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,199,178,86024s Hacim:  $48,174,957,690BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,791

Esports Token (EST)

$0.000250 USD (-0.11%)
0.00000003 BTC (-0.13%)
0.00000110 ETH (-0.19%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $4,999.18 USD
    0.54995336 BTC
    22.01294838 ETH
  • Dolaşan Arz
    ? EST
  • Toplam Arz
    1,000,000,000 EST
  • Historical data for Esports Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.000399
    0.000433
    0.000249
    0.000253
    6,241.49
    0
    Jul 01, 2020
    0.000390
    0.000402
    0.000388
    0.000399
    8,812.78
    0
    Jun 30, 2020
    0.000393
    0.000395
    0.000387
    0.000390
    7,917.88
    0
    Jun 29, 2020
    0.000396
    0.000403
    0.000376
    0.000393
    8,611.73
    0
    Jun 28, 2020
    0.000335
    0.000402
    0.000332
    0.000396
    7,059.06
    0
    Jun 27, 2020
    0.000347
    0.000352
    0.000331
    0.000335
    7,335.89
    0
    Jun 26, 2020
    0.000352
    0.000354
    0.000347
    0.000347
    7,106.76
    0
    Jun 25, 2020
    0.000356
    0.000357
    0.000348
    0.000352
    7,483.21
    0
    Jun 24, 2020
    0.000369
    0.000378
    0.000352
    0.000356
    8,560.84
    0
    Jun 23, 2020
    0.000367
    0.000370
    0.000363
    0.000369
    7,743.45
    0
    Jun 22, 2020
    0.000336
    0.000368
    0.000336
    0.000367
    8,440.53
    0
    Jun 21, 2020
    0.000290
    0.000339
    0.000289
    0.000336
    5,743.08
    0
    Jun 20, 2020
    0.000288
    0.000293
    0.000287
    0.000290
    5,664.26
    0
    Jun 19, 2020
    0.000293
    0.000293
    0.000287
    0.000288
    6,075.93
    0
    Jun 18, 2020
    0.000294
    0.000296
    0.000289
    0.000293
    5,801.21
    0
    Jun 17, 2020
    0.000296
    0.000298
    0.000289
    0.000294
    6,096.45
    0
    Jun 16, 2020
    0.000309
    0.000343
    0.000293
    0.000296
    6,549.67
    0
    Jun 15, 2020
    0.000315
    0.000315
    0.000297
    0.000309
    7,857.73
    0
    Jun 14, 2020
    0.000322
    0.000322
    0.000313
    0.000315
    6,307.28
    0
    Jun 13, 2020
    0.000320
    0.000323
    0.000318
    0.000322
    6,341.85
    0
    Jun 12, 2020
    0.000311
    0.000323
    0.000308
    0.000320
    7,020.22
    0
    Jun 11, 2020
    0.000353
    0.000356
    0.000309
    0.000311
    7,453.47
    0
    Jun 10, 2020
    0.000349
    0.000355
    0.000346
    0.000353
    7,520.13
    0
    Jun 09, 2020
    0.000352
    0.000355
    0.000346
    0.000349
    7,764.28
    0
    Jun 08, 2020
    0.000350
    0.000352
    0.000344
    0.000352
    7,519.40
    0
    Jun 07, 2020
    0.000345
    0.000350
    0.000336
    0.000350
    8,457.08
    0
    Jun 06, 2020
    0.000344
    0.000350
    0.000341
    0.000345
    8,043.27
    0
    Jun 05, 2020
    0.000347
    0.000352
    0.000342
    0.000344
    8,402.07
    0
    Jun 04, 2020
    0.000348
    0.000351
    0.000336
    0.000347
    8,342.72
    0
    Jun 03, 2020
    0.000338
    0.000348
    0.000334
    0.000348
    8,254.71
    0

Esports Token Hakkında

Esports Token (EST) is a cryptocurrency token and operates on the Ethereum platform. Esports Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Esports Token is $0.000250 USD and is down -0.11% over the last 24 hours. It is currently trading on 1 active market(s) with $4,999.18 traded over the last 24 hours. More information can be found at https://esportschain.org/.

Esports Token İstatistikleri

Esports Token Price$0.000250 USD
Esports Token ROI
-98.56%
Piyasam Sıralaması#2428
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$4,999.18 USD
Dolaşan ArzVeri Yok
Toplam Arz1,000,000,000 EST
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.017968 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$0.000137 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001028 USD /
$0.000137 USD
90 Gün En Yüksek / En Düşük
$0.000433 USD /
$0.000213 USD
30 Gün En Yüksek / En Düşük
$0.000433 USD /
$0.000249 USD
7 Gün En Yüksek / En Düşük
$0.000433 USD /
$0.000249 USD
24 Gün En Yüksek / En Düşük
$0.000254 USD /
$0.000249 USD
Dünkü En Yüksek / En Düşük
$0.000433 USD /
$0.000249 USD
Dünkü Açılış / Kapanış
$0.000399 USD /
$0.000253 USD
Dünkü Değişim$-0.000147 USD (-36.74%)
Dünkü Hacim$6,241.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.