×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,737Piyasa Değeri:  $282,082,789,78324s Hacim:  $167,771,211,710BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $282,082,789,78324s Hacim:  $167,771,211,710BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  5,127Piyasalar:  20,737

eSDChain (SDA)

$0.001306 USD (-26.46%)
0.00000013 BTC (-25.45%)
0.00000518 ETH (-21.93%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $127,903 USD
    13.09453921 BTC
    507.29171348 ETH
  • Hacim (24s)
    $1,827.09 USD
    0.18705514 BTC
    7.24664848 ETH
  • Dolaşan Arz
    97,942,027 SDA
  • Toplam Arz
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.001506
    0.002257
    0.001219
    0.001368
    1,775.18
    133,940
    Feb 14, 2020
    0.001541
    0.002337
    0.001312
    0.001506
    2,144.85
    147,545
    Feb 13, 2020
    0.001717
    0.002354
    0.001335
    0.001540
    2,078.53
    150,855
    Feb 12, 2020
    0.001934
    0.002330
    0.001350
    0.001717
    2,025.13
    168,151
    Feb 11, 2020
    0.001675
    0.002085
    0.001204
    0.001934
    1,780.56
    189,423
    Feb 10, 2020
    0.001799
    0.002276
    0.001185
    0.001676
    1,581.83
    164,193
    Feb 09, 2020
    0.001676
    0.002288
    0.001228
    0.001799
    2,306.15
    176,191
    Feb 08, 2020
    0.001696
    0.002191
    0.001159
    0.001734
    1,640.92
    169,848
    Feb 07, 2020
    0.001115
    0.002197
    0.001054
    0.001698
    1,805.00
    166,272
    Feb 06, 2020
    0.001906
    0.002127
    0.000989
    0.001115
    1,681.49
    109,173
    Feb 05, 2020
    0.001357
    0.002004
    0.000978
    0.001906
    1,654.45
    186,647
    Feb 04, 2020
    0.001354
    0.001884
    0.000949
    0.001357
    1,450.38
    132,883
    Feb 03, 2020
    0.001616
    0.001904
    0.000921
    0.001353
    1,543.31
    132,528
    Feb 02, 2020
    0.001267
    0.001913
    0.000922
    0.001616
    1,686.58
    158,247
    Feb 01, 2020
    0.001009
    0.001744
    0.000885
    0.001268
    1,174.76
    124,209
    Jan 31, 2020
    0.001168
    0.001813
    0.000880
    0.001009
    1,268.84
    98,814.90
    Jan 30, 2020
    0.000924
    0.001832
    0.000840
    0.001168
    1,605.31
    114,404
    Jan 29, 2020
    0.000956
    0.001757
    0.000892
    0.000925
    1,373.82
    90,567.77
    Jan 28, 2020
    0.001619
    0.001741
    0.000840
    0.000956
    1,573.59
    93,597.93
    Jan 27, 2020
    0.001031
    0.001686
    0.000821
    0.001618
    1,223.44
    158,471
    Jan 26, 2020
    0.001340
    0.001628
    0.000823
    0.001031
    1,241.18
    100,938
    Jan 25, 2020
    0.001473
    0.001599
    0.000781
    0.001341
    1,159.04
    131,311
    Jan 24, 2020
    0.000957
    0.001624
    0.000812
    0.001476
    1,467.11
    144,523
    Jan 23, 2020
    0.001015
    0.001652
    0.000831
    0.000957
    1,229.80
    93,720.29
    Jan 22, 2020
    0.001423
    0.001658
    0.000807
    0.001015
    1,259.72
    99,403.78
    Jan 21, 2020
    0.000824
    0.001679
    0.000821
    0.001423
    1,201.81
    139,417
    Jan 20, 2020
    0.001618
    0.001665
    0.000797
    0.000824
    1,257.28
    80,703.90
    Jan 19, 2020
    0.001120
    0.001700
    0.000858
    0.001617
    1,272.91
    158,418
    Jan 18, 2020
    0.001565
    0.001760
    0.000872
    0.001120
    1,320.47
    109,739
    Jan 17, 2020
    0.000814
    0.001715
    0.000814
    0.001568
    1,519.58
    153,526
    Jan 16, 2020
    0.001034
    0.001607
    0.000810
    0.000814
    1,227.82
    79,703.92

eSDChain Hakkında

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.001306 USD and is down -26.46% over the last 24 hours. It is currently trading on 1 active market(s) with $1,827.09 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain İstatistikleri

eSDChain Price
$0.001306 USD
eSDChain ROI
-92.83%
Piyasam Sıralaması
#1455
Piyasa Değeri
$127,903 USD
24 Saatlik Hacim
$1,827.09 USD
Dolaşan Arz
97,942,027 SDA
Toplam Arz
133,665,537 SDA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.031501 USD
(Dec 17, 2018)
Tüm Zamanlar En Düşük
$0.000558 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.019803 USD /
$0.000558 USD
90 Gün En Yüksek / En Düşük
$0.002354 USD /
$0.000558 USD
30 Gün En Yüksek / En Düşük
$0.002354 USD /
$0.000781 USD
7 Gün En Yüksek / En Düşük
$0.002354 USD /
$0.001171 USD
24 Gün En Yüksek / En Düşük
$0.002149 USD /
$0.001171 USD
Dünkü En Yüksek / En Düşük
$0.002257 USD /
$0.001219 USD
Dünkü Açılış / Kapanış
$0.001506 USD /
$0.001368 USD
Dünkü Değişim
$-0.000139 USD (-9.22%)
Dünkü Hacim
$1,775.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.