×
×
Kripto Para Birimleri:  7,564Piyasalar:  31,843Piyasa Değeri:  $402,547,027,90324s Hacim:  $88,072,120,126BTC Hakimiyeti:  63.7%
Piyasa Değeri:  $402,547,027,90324s Hacim:  $88,072,120,126BTC Hakimiyeti:  63.7%Kripto Para Birimleri:  7,564Piyasalar:  31,843
Ergo

Ergo (ERG)

$0.626933 USD (16.29%)
0.00004528 BTC (11.71%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,432,364 USD
    1,042 BTC
  • Hacim (24s)
    $1,860,810 USD
    134.40819427 BTC
  • Dolaşan Arz
    23,020,603 ERG
  • Toplam Arz
    26,324,325 ERG
  • Maks Arz
    97,739,924 ERG
  • Historical data for Ergo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 30, 2020
    0.597620
    0.887691
    0.413255
    0.681280
    661,684
    15,667,635
    Oct 29, 2020
    0.616573
    0.732987
    0.497206
    0.597625
    776,192
    13,713,843
    Oct 28, 2020
    0.742423
    0.815612
    0.474521
    0.617151
    704,579
    14,126,455
    Oct 27, 2020
    0.660729
    1.04
    0.545035
    0.741695
    717,730
    16,930,588
    Oct 26, 2020
    0.779779
    0.865137
    0.530550
    0.660629
    760,099
    15,042,042
    Oct 25, 2020
    0.819688
    0.881656
    0.548767
    0.779470
    802,473
    17,697,409
    Oct 24, 2020
    0.832910
    0.991295
    0.610111
    0.819910
    710,984
    18,563,547
    Oct 23, 2020
    0.687185
    0.903095
    0.570785
    0.832720
    652,686
    18,805,663
    Oct 22, 2020
    0.671167
    0.815421
    0.593469
    0.689282
    565,199
    15,495,483
    Oct 21, 2020
    0.728452
    0.841053
    0.584136
    0.675116
    613,912
    15,177,014
    Oct 20, 2020
    0.750480
    0.868169
    0.605933
    0.734538
    423,780
    16,503,114
    Oct 19, 2020
    0.905206
    0.988556
    0.646803
    0.750668
    522,329
    16,833,424
    Oct 18, 2020
    0.784112
    0.900004
    0.649890
    0.898711
    729,642
    20,110,136
    Oct 17, 2020
    0.785220
    0.870774
    0.712594
    0.777807
    518,001
    17,365,573
    Oct 16, 2020
    0.748671
    0.904632
    0.711570
    0.785367
    555,301
    17,495,957
    Oct 15, 2020
    0.730139
    0.996766
    0.660404
    0.744016
    512,230
    16,538,651
    Oct 14, 2020
    0.794717
    0.823326
    0.713853
    0.730121
    169,964
    16,187,239
    Oct 13, 2020
    0.806005
    0.937365
    0.743344
    0.798138
    635,651
    17,651,575
    Oct 12, 2020
    0.850539
    0.950852
    0.783127
    0.812063
    697,090
    17,901,026
    Oct 11, 2020
    1.05
    1.11
    0.824046
    0.853475
    775,098
    18,746,118
    Oct 10, 2020
    0.838951
    1.06
    0.781808
    1.05
    1,283,080
    23,001,406
    Oct 09, 2020
    0.864527
    0.900916
    0.776406
    0.840409
    600,812
    18,364,455
    Oct 08, 2020
    0.799199
    0.940366
    0.757824
    0.864478
    532,961
    18,850,732
    Oct 07, 2020
    0.855762
    0.905290
    0.721136
    0.799772
    605,852
    17,399,805
    Oct 06, 2020
    0.907004
    0.976537
    0.824535
    0.859656
    494,600
    18,659,429
    Oct 05, 2020
    0.874646
    1.02
    0.778591
    0.906867
    657,187
    19,634,801
    Oct 04, 2020
    0.761794
    0.875895
    0.727214
    0.873346
    687,586
    18,855,714
    Oct 03, 2020
    0.756624
    0.802476
    0.740002
    0.766275
    320,517
    16,494,320
    Oct 02, 2020
    0.760046
    0.781679
    0.687138
    0.757796
    410,502
    16,255,832
    Oct 01, 2020
    0.782439
    0.827580
    0.752132
    0.759023
    370,839
    16,229,877

Ergo Hakkında

The Ergo platform aims to provide an efficient, secure, and easy way to implement financial contracts that will be useful and survivable in the long term. Ergo describes itself as a self-amendable protocol that reportedly allows it to absorb new ideas and improve itself in a decentralized manner.

Ergo Değeri

Ergo Değeri$0.626933 USD
Ergo ROI
-86.89%
Piyasam Sıralaması#401
Piyasa Değeri$14,432,364 USD
24 Saatlik Hacim$1,860,810 USD
Dolaşan Arz23,020,603 ERG
Toplam Arz26,324,325 ERG
Maks Arz97,739,924 ERG
Tüm Zamanlar En Yüksek
$6.78 USD
(Jul 01, 2019)
Tüm Zamanlar En Düşük
$0.093979 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.27 USD /
$0.093979 USD
90 Gün En Yüksek / En Düşük
$1.27 USD /
$0.202091 USD
30 Gün En Yüksek / En Düşük
$1.22 USD /
$0.413255 USD
7 Gün En Yüksek / En Düşük
$1.04 USD /
$0.413255 USD
24 Gün En Yüksek / En Düşük
$0.887691 USD /
$0.444955 USD
Dünkü En Yüksek / En Düşük
$0.887691 USD /
$0.413255 USD
Dünkü Açılış / Kapanış
$0.597620 USD /
$0.681280 USD
Dünkü Değişim$0.083660 USD (14.00%)
Dünkü Hacim$661,684 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.