Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Envion Envion (EVN)
0.080185 USD (-7.37%)
0.00001524 BTC (-6.38%)
0.00047547 ETH (-4.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,930,103 USD
1,698 BTC
52,952 ETH
Hacim (24s)
4,499 USD
0.86 BTC
26.68 ETH
Dolaşan Arz
111,368,894 EVN
Toplam Arz
127,425,494 EVN

Envion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.085473 0.088950 0.081921 0.088741 1,912 9,882,984
19 Nisan 2019 0.081361 0.085549 0.080129 0.085473 736 9,519,068
18 Nisan 2019 0.082234 0.084484 0.081113 0.081354 2,448 9,060,277
17 Nisan 2019 0.082124 0.082791 0.080046 0.082245 2,140 9,159,562
16 Nisan 2019 0.081997 0.087724 0.080182 0.082139 8,043 9,147,761
15 Nisan 2019 0.079887 0.087066 0.078977 0.081996 1,743 9,131,846
14 Nisan 2019 0.085055 0.086550 0.074032 0.079887 6,173 8,896,932
13 Nisan 2019 0.067597 0.085221 0.067392 0.085055 2,211 9,472,488
12 Nisan 2019 0.079958 0.080018 0.067271 0.067597 2,619 7,528,160
11 Nisan 2019 0.072643 0.080478 0.062286 0.080048 15,048 8,914,893
10 Nisan 2019 0.070522 0.077673 0.058316 0.072588 1,105 8,084,087
9 Nisan 2019 0.065113 0.072119 0.061136 0.070525 3,196 7,854,311
8 Nisan 2019 0.066379 0.070010 0.059875 0.065113 2,959 7,251,571
7 Nisan 2019 0.070522 0.073977 0.062885 0.066276 440 7,381,029
6 Nisan 2019 0.065590 0.075001 0.062744 0.070521 5,157 7,853,898
5 Nisan 2019 0.053731 0.070665 0.045179 0.065577 3,155 7,303,231
4 Nisan 2019 0.069990 0.075263 0.053082 0.053732 1,562 5,984,080
3 Nisan 2019 0.083904 0.093469 0.062731 0.069939 13,003 7,789,029
2 Nisan 2019 0.072424 0.084537 0.072328 0.083884 3,749 9,342,049
1 Nisan 2019 0.061076 0.073891 0.052707 0.072379 2,440 8,060,740
31 Mart 2019 0.063324 0.074087 0.056762 0.061102 2,435 6,804,868
30 Mart 2019 0.073706 0.074922 0.058068 0.063324 1,332 7,052,332
29 Mart 2019 0.064521 0.077854 0.054642 0.073786 3,961 8,217,515
28 Mart 2019 0.070587 0.077435 0.051509 0.064521 9,566 7,185,605
27 Mart 2019 0.080432 0.082213 0.055430 0.070587 3,509 7,861,215
26 Mart 2019 0.075461 0.081081 0.046883 0.080410 136 8,955,120
25 Mart 2019 0.069656 0.077796 0.049482 0.075447 2,766 8,402,452
24 Mart 2019 0.059191 0.069694 0.057151 0.069571 1,777 7,748,032
23 Mart 2019 0.047627 0.059299 0.047580 0.059219 1,442 6,595,108
22 Mart 2019 0.055737 0.078273 0.041260 0.047674 1,374 5,309,423
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.080185 USD and is down 7.37% over the last 24 hours. It is currently trading on 6 active market(s) with 4,499 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.080185 USD
Envion ROI -91.61%
Market Rank #343
Piyasa Değeri 8,930,103 USD
24 Hour Volume 4,499 USD
Dolaşan Arz 111,368,894 EVN
Toplam Arz 127,425,494 EVN
Maks Arz Veri Yok
All Time High 1.48 USD
(27 Şubat 2018)
All Time Low 0.018046 USD
(23 Kasım 2018)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.093469 USD /
0.045179 USD
7 Day High / Low 0.089949 USD /
0.076577 USD
24 Hour High / Low 0.089949 USD /
0.076577 USD
Yesterday's High / Low 0.088950 USD /
0.081921 USD
Yesterday's Open / Close 0.085473 USD /
0.088741 USD
Yesterday's Change $0.003268 USD (+3.82%)
Yesterday's Volume $1,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)