New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Envion Envion (EVN)
0.146041 USD (0.82%)
0.00001828 BTC (0.52%)
0.00084499 ETH (1.80%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
17,408,786 USD
2,179 BTC
100,727 ETH
Hacim (24s)
1,698 USD
0.21 BTC
9.82 ETH
Dolaşan Arz
119,204,516 EVN
Toplam Arz
127,425,494 EVN

Envion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.140417 0.173658 0.136896 0.147776 135 17,615,548
17 Ekim 2019 0.162220 0.163376 0.103586 0.140417 471 16,738,398
16 Ekim 2019 0.174664 0.311365 0.136063 0.162319 1,619 19,349,135
15 Ekim 2019 0.171936 0.207250 0.153070 0.174751 1,275 20,831,088
14 Ekim 2019 0.158554 0.171874 0.149505 0.171821 2,227 20,481,882
13 Ekim 2019 0.160193 0.164216 0.094485 0.158554 9,191 18,900,307
12 Ekim 2019 0.121364 0.164867 0.114513 0.160274 2,077 19,105,353
11 Ekim 2019 0.155354 0.156755 0.094366 0.121414 1,985 14,473,046
10 Ekim 2019 0.157120 0.181422 0.154642 0.155360 6,585 18,519,640
9 Ekim 2019 0.162337 0.163100 0.150707 0.157130 2,180 18,730,616
8 Ekim 2019 0.152363 0.162532 0.145275 0.162337 487 19,351,263
7 Ekim 2019 0.136447 0.158717 0.134527 0.152353 7,424 18,161,142
6 Ekim 2019 0.149789 0.150161 0.135711 0.136585 760 16,281,511
5 Ekim 2019 0.126566 0.150008 0.124964 0.149843 1,258 17,862,018
4 Ekim 2019 0.133447 0.135109 0.126304 0.126566 1,044 15,087,295
3 Ekim 2019 0.134291 0.152096 0.125984 0.133519 356 15,916,078
2 Ekim 2019 0.126759 0.154519 0.125270 0.134291 2,500 16,008,077
1 Ekim 2019 0.116346 0.142531 0.115660 0.126759 3,890 15,110,302
30 Eylül 2019 0.118897 0.147870 0.115229 0.116336 4,083 13,867,788
29 Eylül 2019 0.145116 0.145533 0.098604 0.118920 7,917 14,175,789
28 Eylül 2019 0.140674 0.145192 0.108109 0.145110 3,560 17,297,813
27 Eylül 2019 0.112669 0.161151 0.109647 0.140636 11,172 16,764,469
26 Eylül 2019 0.115172 0.117012 0.099048 0.112676 1,212 13,431,456
25 Eylül 2019 0.100424 0.117149 0.087565 0.115215 2,549 13,734,107
24 Eylül 2019 0.101955 0.125919 0.094784 0.100242 378 11,949,344
23 Eylül 2019 0.103127 0.107235 0.101936 0.101936 625 12,151,257
22 Eylül 2019 0.130174 0.130586 0.082447 0.103122 3,481 12,292,577
21 Eylül 2019 0.128609 0.132127 0.120103 0.130198 305 15,520,146
20 Eylül 2019 0.135441 0.138917 0.127413 0.128553 276 15,324,061
19 Eylül 2019 0.131198 0.142211 0.127077 0.135348 347 16,134,063
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Envion Hakkında

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 119,204,516 EVN in circulation. The last known price of Envion is 0.146041 USD and is up 0.82% over the last 24 hours. It is currently trading on 6 active market(s) with 1,698 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion İstatistikleri
Envion Değeri 0.146041 USD
Envion ROI -84.72%
Piyasam Sıralaması #258
Piyasa Değeri 17,408,786 USD
24 Saatlik Hacim 1,698 USD
Dolaşan Arz 119,204,516 EVN
Toplam Arz 127,425,494 EVN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.48 USD
(27 Şubat 2018)
Tüm Zamanlar En Düşük 0.018026 USD
(23 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.311365 USD /
0.018046 USD
90 Gün En Yüksek / En Düşük 0.311365 USD /
0.034094 USD
30 Gün En Yüksek / En Düşük 0.311365 USD /
0.082447 USD
7 Gün En Yüksek / En Düşük 0.311365 USD /
0.094485 USD
24 Gün En Yüksek / En Düşük 0.156211 USD /
0.145543 USD
Dünkü En Yüksek / En Düşük 0.173658 USD /
0.136896 USD
Dünkü Açılış / Kapanış 0.140417 USD /
0.147776 USD
Dünkü Değişim $0.007358 USD (+5.24%)
Dünkü Hacim $135 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)