×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,398,372,85524s Hacim:  $60,769,852,509BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,398,372,85524s Hacim:  $60,769,852,509BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Envion (EVN)

$0.109195 USD (-11.90%)
0.00001510 BTC (-12.33%)
0.00075718 ETH (-12.63%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $13,914,170 USD
    1,924 BTC
    96,484 ETH
  • Hacim (24s)
    $454.35 USD
    0.06284158 BTC
    3.15055747 ETH
  • Dolaşan Arz
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.126385
    0.127711
    0.095855
    0.096985
    587.78
    12,358,384
    Dec 11, 2019
    0.097920
    0.130228
    0.097608
    0.126361
    133.19
    16,101,638
    Dec 10, 2019
    0.132231
    0.133832
    0.097073
    0.097966
    580.72
    12,483,415
    Dec 09, 2019
    0.128685
    0.132598
    0.085694
    0.132275
    342.67
    16,855,177
    Dec 08, 2019
    0.126473
    0.129559
    0.126089
    0.128759
    166.80
    16,407,178
    Dec 07, 2019
    0.103592
    0.126872
    0.101217
    0.126589
    228.72
    16,130,610
    Dec 06, 2019
    0.128036
    0.128036
    0.083822
    0.103558
    797.05
    13,195,978
    Dec 05, 2019
    0.103649
    0.137362
    0.103032
    0.128036
    495.45
    16,315,093
    Dec 04, 2019
    0.087730
    0.103904
    0.085897
    0.103706
    365.60
    13,214,740
    Dec 03, 2019
    0.100939
    0.117669
    0.082481
    0.087736
    1,068.95
    11,179,747
    Dec 02, 2019
    0.077097
    0.126303
    0.074541
    0.100939
    2,710.42
    12,862,160
    Dec 01, 2019
    0.085029
    0.099287
    0.072239
    0.077099
    545.76
    9,824,349
    Nov 30, 2019
    0.128303
    0.153402
    0.084283
    0.085068
    324.10
    10,839,885
    Nov 29, 2019
    0.129954
    0.145018
    0.117323
    0.128304
    235.19
    16,349,258
    Nov 28, 2019
    0.149934
    0.153365
    0.090399
    0.129958
    3,416.00
    16,559,942
    Nov 27, 2019
    0.153587
    0.154864
    0.125800
    0.149982
    14,387.53
    19,111,493
    Nov 26, 2019
    0.146672
    0.192546
    0.129719
    0.153814
    7,203.43
    18,335,378
    Nov 25, 2019
    0.116679
    0.150489
    0.113352
    0.146646
    8,065.53
    17,480,894
    Nov 24, 2019
    0.153031
    0.153535
    0.116046
    0.116715
    468.99
    13,913,013
    Nov 23, 2019
    0.140485
    0.153737
    0.122763
    0.153032
    8,173.55
    18,242,103
    Nov 22, 2019
    0.152109
    0.153593
    0.104808
    0.140485
    431.54
    16,746,424
    Nov 21, 2019
    0.116151
    0.152191
    0.110288
    0.152109
    531.91
    18,132,129
    Nov 20, 2019
    0.175825
    0.176543
    0.113474
    0.116151
    7,266.10
    13,845,687
    Nov 19, 2019
    0.180350
    0.182552
    0.148979
    0.175825
    1,369.52
    20,959,098
    Nov 18, 2019
    0.183369
    0.194473
    0.166202
    0.180350
    2,341.79
    21,498,563
    Nov 17, 2019
    0.184788
    0.187974
    0.183312
    0.183321
    17.19
    21,852,633
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771

Envion Hakkında

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.109195 USD and is down -11.90% over the last 24 hours. It is currently trading on 6 active market(s) with $454.35 traded over the last 24 hours. More information can be found at https://www.envion.org.

Envion İstatistikleri

Envion Price
$0.109195 USD
Envion ROI
-88.57%
Piyasam Sıralaması
#258
Piyasa Değeri
$13,914,170 USD
24 Saatlik Hacim
$454.35 USD
Dolaşan Arz
127,425,494 EVN
Toplam Arz
127,425,494 EVN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.48 USD
(Feb 27, 2018)
Tüm Zamanlar En Düşük
$0.018026 USD
(Nov 23, 2018)
52 Hafta En Yüksek / En Düşük
$0.311365 USD /
$0.025219 USD
90 Gün En Yüksek / En Düşük
$0.311365 USD /
$0.072239 USD
30 Gün En Yüksek / En Düşük
$0.194473 USD /
$0.072239 USD
7 Gün En Yüksek / En Düşük
$0.133832 USD /
$0.083822 USD
24 Gün En Yüksek / En Düşük
$0.127276 USD /
$0.094116 USD
Dünkü En Yüksek / En Düşük
$0.127711 USD /
$0.095855 USD
Dünkü Açılış / Kapanış
$0.126385 USD /
$0.096985 USD
Dünkü Değişim
$-0.029400 USD (-23.26%)
Dünkü Hacim
$587.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.