EnterCoin
(ENTRC)
0.021588
USD
(2.46%)
0.00000210 BTC (2.40%)
0.00010177 ETH (-4.47%)
0.00000210 BTC (2.40%)
0.00010177 ETH (-4.47%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
64,763
USD
6 BTC
305 ETH
6 BTC
305 ETH
Hacim (24s)
5,376
USD
0.52 BTC
25.35 ETH
0.52 BTC
25.35 ETH
Dolaşan Arz
3,000,000
ENTRC
Toplam Arz
6,000,000
ENTRC
- Sıralama 1576
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
EnterCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Eylül 2019 | 0.021094 | 0.023863 | 0.021022 | 0.021497 | 5,354 | 64,491 |
| 16 Eylül 2019 | 0.021782 | 0.023747 | 0.020891 | 0.021093 | 4,152 | 63,278 |
| 15 Eylül 2019 | 0.022950 | 0.026042 | 0.021045 | 0.021783 | 2,886 | 65,349 |
| 14 Eylül 2019 | 0.028271 | 0.029582 | 0.022414 | 0.022950 | 61 | 68,849 |
| 13 Eylül 2019 | 0.024525 | 0.041024 | 0.022664 | 0.028295 | 22 | 84,886 |
| 12 Eylül 2019 | 0.025427 | 0.025519 | 0.020951 | 0.024519 | 535 | 73,558 |
| 11 Eylül 2019 | 0.021674 | 0.025465 | 0.021378 | 0.025427 | 49 | 76,280 |
| 10 Eylül 2019 | 0.023979 | 0.024115 | 0.021416 | 0.021674 | 7,390 | 65,022 |
| 9 Eylül 2019 | 0.025999 | 0.029172 | 0.023253 | 0.023985 | 11,003 | 71,956 |
| 8 Eylül 2019 | 0.023048 | 0.027245 | 0.023048 | 0.025999 | 46 | 77,998 |
| 7 Eylül 2019 | 0.026582 | 0.026675 | 0.022462 | 0.023066 | 355 | 69,197 |
| 6 Eylül 2019 | 0.053465 | 0.056392 | 0.023523 | 0.026572 | 458 | 79,717 |
| 5 Eylül 2019 | 0.062512 | 0.067008 | 0.053167 | 0.053465 | 442 | 160,396 |
| 4 Eylül 2019 | 0.046474 | 0.063502 | 0.043610 | 0.062512 | 350 | 187,535 |
| 3 Eylül 2019 | 0.027595 | 0.052164 | 0.027526 | 0.046474 | 662 | 139,422 |
| 2 Eylül 2019 | 0.050585 | 0.050837 | 0.027553 | 0.027589 | 2,254 | 82,767 |
| 1 Eylül 2019 | 0.038388 | 0.061136 | 0.038165 | 0.050581 | 377 | 151,742 |
| 31 Ağustos 2019 | 0.053133 | 0.054649 | 0.035862 | 0.038377 | 611 | 115,132 |
| 30 Ağustos 2019 | 0.037444 | 0.058188 | 0.037069 | 0.053110 | 342 | 159,331 |
| 29 Ağustos 2019 | 0.046041 | 0.048263 | 0.035031 | 0.037444 | 580 | 112,331 |
| 28 Ağustos 2019 | 0.043340 | 0.053828 | 0.041598 | 0.046050 | 450 | 138,149 |
| 27 Ağustos 2019 | 0.025880 | 0.047209 | 0.025410 | 0.043333 | 598 | 130,000 |
| 26 Ağustos 2019 | 0.029040 | 0.030174 | 0.019278 | 0.025873 | 2,312 | 77,618 |
| 25 Ağustos 2019 | 0.022927 | 0.029000 | 0.022791 | 0.029000 | 70 | 87,001 |
| 24 Ağustos 2019 | 0.022422 | 0.028431 | 0.020652 | 0.022927 | 158 | 68,782 |
| 23 Ağustos 2019 | 0.026798 | 0.030496 | 0.021585 | 0.022425 | 1,820 | 67,275 |
| 22 Ağustos 2019 | 0.070897 | 0.071304 | 0.026798 | 0.026798 | 1,098 | 80,393 |
| 21 Ağustos 2019 | 0.068998 | 0.072260 | 0.059494 | 0.070894 | 4,021 | 212,683 |
| 20 Ağustos 2019 | 0.025112 | 0.069486 | 0.021404 | 0.069007 | 4,672 | 207,020 |
| 19 Ağustos 2019 | 0.018507 | 0.041276 | 0.018433 | 0.025112 | 11,954 | 75,337 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
EnterCoin Hakkında
EnterCoin (ENTRC) is a cryptocurrency token and operates on the Ethereum platform. EnterCoin has a current supply of 6,000,000 ENTRC with 3,000,000 ENTRC in circulation. The last known price of EnterCoin is 0.021588 USD and is up 2.46% over the last 24 hours. It is currently trading on 4 active market(s) with 5,376 USD traded over the last 24 hours. More information can be found at https://entercoin.net.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
