Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.003894 | 0.003894 | 0.003332 | 0.003342 | 7.85 | 10,150.34 |
Dec 12, 2019 | 0.003894 | 0.003894 | 0.003894 | 0.003894 | 0 | 11,827.03 |
Dec 11, 2019 | 0.003931 | 0.003961 | 0.003888 | 0.003894 | 0 | 11,827.03 |
Dec 10, 2019 | 0.003845 | 0.003939 | 0.003701 | 0.003931 | 0.046910 | 11,940.67 |
Dec 09, 2019 | 0.004311 | 0.004347 | 0.003827 | 0.003845 | 0.003841 | 11,678.47 |
Dec 08, 2019 | 0.020090 | 0.020132 | 0.003817 | 0.004310 | 0.760374 | 13,090.74 |
Dec 07, 2019 | 0.005218 | 0.030326 | 0.005218 | 0.020090 | 14.86 | 61,026.05 |
Dec 06, 2019 | 0.005216 | 0.005300 | 0.005164 | 0.005218 | 0 | 15,849.74 |
Dec 05, 2019 | 0.004347 | 0.005267 | 0.001969 | 0.005216 | 45.89 | 15,832.57 |
Dec 04, 2019 | 0.004604 | 0.004604 | 0.003581 | 0.004347 | 9.29 | 13,194.57 |
Dec 03, 2019 | 0.004756 | 0.004927 | 0.003745 | 0.004604 | 4.83 | 13,974.81 |
Dec 02, 2019 | 0.004821 | 0.004861 | 0.004687 | 0.004751 | 0.018985 | 14,420.90 |
Dec 01, 2019 | 0.004386 | 0.004927 | 0.004359 | 0.004822 | 0.019268 | 14,635.40 |
Nov 30, 2019 | 0.004810 | 0.004859 | 0.004197 | 0.004385 | 3.68 | 13,309.04 |
Nov 29, 2019 | 0.004696 | 0.004828 | 0.004267 | 0.004810 | 0.018831 | 14,598.39 |
Nov 28, 2019 | 0.004442 | 0.005052 | 0.004370 | 0.004696 | 0.467787 | 14,242.02 |
Nov 27, 2019 | 0.004995 | 0.005071 | 0.003823 | 0.004439 | 6.02 | 13,461.50 |
Nov 26, 2019 | 0.005995 | 0.006157 | 0.004965 | 0.005050 | 0.025947 | 15,316.43 |
Nov 25, 2019 | 0.005547 | 0.006801 | 0.004166 | 0.005998 | 6.03 | 18,190.85 |
Nov 24, 2019 | 0.005178 | 0.006063 | 0.005052 | 0.005534 | 0.022463 | 16,782.75 |
Nov 23, 2019 | 0.004519 | 0.005229 | 0.004396 | 0.005178 | 17.58 | 15,704.18 |
Nov 22, 2019 | 0.005118 | 0.005154 | 0.004486 | 0.004518 | 1.46 | 13,622.24 |
Nov 21, 2019 | 0.005931 | 0.006157 | 0.004924 | 0.005118 | 11.04 | 15,430.22 |
Nov 20, 2019 | 0.010165 | 0.010165 | 0.005916 | 0.005931 | 24.98 | 17,632.20 |
Nov 19, 2019 | 0.010165 | 0.010165 | 0.010165 | 0.010165 | 0 | 30,223.41 |
Nov 18, 2019 | 0.009559 | 0.010189 | 0.009510 | 0.010165 | 0 | 30,223.41 |
Nov 17, 2019 | 0.005984 | 0.009665 | 0.005953 | 0.009560 | 29.20 | 28,422.05 |
Nov 16, 2019 | 0.006393 | 0.006393 | 0.005969 | 0.005984 | 27.57 | 17,791.70 |
Nov 15, 2019 | 0.032426 | 0.032659 | 0.006368 | 0.006393 | 0 | 19,006.92 |
Nov 14, 2019 | 0.027509 | 0.034396 | 0.026412 | 0.032426 | 7.59 | 96,405.75 |