×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,750,139,69924s Hacim:  $59,172,072,695BTC Hakimiyeti:  66.5%
Reklam
Piyasa Değeri:  $197,750,139,69924s Hacim:  $59,172,072,695BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

EnterCoin (ENTRC)

$0.003270 USD (-16.01%)
0.00000045 BTC (-16.13%)
0.00002259 ETH (-15.75%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $9,934.06 USD
    1.36649472 BTC
    68.62512476 ETH
  • Hacim (24s)
    $7.85 USD
    0.00108013 BTC
    0.05424408 ETH
  • Dolaşan Arz
    3,037,582 ENTRC
  • Toplam Arz
    6,000,000 ENTRC

  • Historical data for EnterCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.003894
    0.003894
    0.003332
    0.003342
    7.85
    10,150.34
    Dec 12, 2019
    0.003894
    0.003894
    0.003894
    0.003894
    0
    11,827.03
    Dec 11, 2019
    0.003931
    0.003961
    0.003888
    0.003894
    0
    11,827.03
    Dec 10, 2019
    0.003845
    0.003939
    0.003701
    0.003931
    0.046910
    11,940.67
    Dec 09, 2019
    0.004311
    0.004347
    0.003827
    0.003845
    0.003841
    11,678.47
    Dec 08, 2019
    0.020090
    0.020132
    0.003817
    0.004310
    0.760374
    13,090.74
    Dec 07, 2019
    0.005218
    0.030326
    0.005218
    0.020090
    14.86
    61,026.05
    Dec 06, 2019
    0.005216
    0.005300
    0.005164
    0.005218
    0
    15,849.74
    Dec 05, 2019
    0.004347
    0.005267
    0.001969
    0.005216
    45.89
    15,832.57
    Dec 04, 2019
    0.004604
    0.004604
    0.003581
    0.004347
    9.29
    13,194.57
    Dec 03, 2019
    0.004756
    0.004927
    0.003745
    0.004604
    4.83
    13,974.81
    Dec 02, 2019
    0.004821
    0.004861
    0.004687
    0.004751
    0.018985
    14,420.90
    Dec 01, 2019
    0.004386
    0.004927
    0.004359
    0.004822
    0.019268
    14,635.40
    Nov 30, 2019
    0.004810
    0.004859
    0.004197
    0.004385
    3.68
    13,309.04
    Nov 29, 2019
    0.004696
    0.004828
    0.004267
    0.004810
    0.018831
    14,598.39
    Nov 28, 2019
    0.004442
    0.005052
    0.004370
    0.004696
    0.467787
    14,242.02
    Nov 27, 2019
    0.004995
    0.005071
    0.003823
    0.004439
    6.02
    13,461.50
    Nov 26, 2019
    0.005995
    0.006157
    0.004965
    0.005050
    0.025947
    15,316.43
    Nov 25, 2019
    0.005547
    0.006801
    0.004166
    0.005998
    6.03
    18,190.85
    Nov 24, 2019
    0.005178
    0.006063
    0.005052
    0.005534
    0.022463
    16,782.75
    Nov 23, 2019
    0.004519
    0.005229
    0.004396
    0.005178
    17.58
    15,704.18
    Nov 22, 2019
    0.005118
    0.005154
    0.004486
    0.004518
    1.46
    13,622.24
    Nov 21, 2019
    0.005931
    0.006157
    0.004924
    0.005118
    11.04
    15,430.22
    Nov 20, 2019
    0.010165
    0.010165
    0.005916
    0.005931
    24.98
    17,632.20
    Nov 19, 2019
    0.010165
    0.010165
    0.010165
    0.010165
    0
    30,223.41
    Nov 18, 2019
    0.009559
    0.010189
    0.009510
    0.010165
    0
    30,223.41
    Nov 17, 2019
    0.005984
    0.009665
    0.005953
    0.009560
    29.20
    28,422.05
    Nov 16, 2019
    0.006393
    0.006393
    0.005969
    0.005984
    27.57
    17,791.70
    Nov 15, 2019
    0.032426
    0.032659
    0.006368
    0.006393
    0
    19,006.92
    Nov 14, 2019
    0.027509
    0.034396
    0.026412
    0.032426
    7.59
    96,405.75

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

EnterCoin Hakkında

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

EnterCoin İstatistikleri

EnterCoin Price
$0.003270 USD
EnterCoin ROI
-93.46%
Piyasam Sıralaması
#1849
Piyasa Değeri
$9,934.06 USD
24 Saatlik Hacim
$7.85 USD
Dolaşan Arz
3,037,582 ENTRC
Toplam Arz
6,000,000 ENTRC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.202006 USD
(May 22, 2019)
Tüm Zamanlar En Düşük
$0.001969 USD
(Dec 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.202006 USD /
$0.001969 USD
90 Gün En Yüksek / En Düşük
$0.040146 USD /
$0.001969 USD
30 Gün En Yüksek / En Düşük
$0.032659 USD /
$0.001969 USD
7 Gün En Yüksek / En Düşük
$0.030289 USD /
$0.003266 USD
24 Gün En Yüksek / En Düşük
$0.003894 USD /
$0.003266 USD
Dünkü En Yüksek / En Düşük
$0.003894 USD /
$0.003332 USD
Dünkü Açılış / Kapanış
$0.003894 USD /
$0.003342 USD
Dünkü Değişim
$-0.000552 USD (-14.18%)
Dünkü Hacim
$7.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.