×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,158Piyasalar:  20,675Piyasa Değeri:  $244,168,813,34724s Hacim:  $153,003,626,459BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $244,168,813,34724s Hacim:  $153,003,626,459BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,158Piyasalar:  20,675

Enigma (ENG)

$0.231948 USD (-8.00%)
0.00002701 BTC (-5.67%)
0.00105217 ETH (-5.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $17,358,102 USD
    2,021 BTC
    78,741 ETH
  • Hacim (24s)
    $1,691,746 USD
    197.00719992 BTC
    7,674 ETH
  • Dolaşan Arz
    74,836,171 ENG
  • Toplam Arz
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 27, 2020
    0.233606
    0.262853
    0.217458
    0.242467
    2,077,447
    18,145,314
    Feb 26, 2020
    0.263680
    0.265204
    0.210575
    0.233350
    2,497,200
    17,463,050
    Feb 25, 2020
    0.294563
    0.295552
    0.262742
    0.263845
    2,058,976
    19,745,145
    Feb 24, 2020
    0.319947
    0.321848
    0.289876
    0.294588
    2,181,701
    22,045,824
    Feb 23, 2020
    0.312526
    0.323192
    0.306798
    0.320046
    1,959,100
    23,950,991
    Feb 22, 2020
    0.326965
    0.329580
    0.305236
    0.312713
    2,357,218
    23,402,241
    Feb 21, 2020
    0.302713
    0.347514
    0.302713
    0.326825
    3,675,682
    24,458,345
    Feb 20, 2020
    0.360062
    0.368061
    0.301360
    0.302904
    8,252,489
    22,668,158
    Feb 19, 2020
    0.474979
    0.507979
    0.358727
    0.360591
    6,640,758
    26,985,284
    Feb 18, 2020
    0.496071
    0.497569
    0.446719
    0.476211
    3,086,853
    35,637,842
    Feb 17, 2020
    0.474251
    0.498380
    0.436808
    0.493969
    2,926,435
    36,966,766
    Feb 16, 2020
    0.524911
    0.548998
    0.445735
    0.473436
    3,316,989
    35,430,101
    Feb 15, 2020
    0.536829
    0.593516
    0.497717
    0.524911
    4,613,547
    39,282,355
    Feb 14, 2020
    0.483321
    0.559066
    0.467750
    0.536829
    3,913,876
    40,174,244
    Feb 13, 2020
    0.495859
    0.514067
    0.447206
    0.483050
    4,026,075
    36,149,594
    Feb 12, 2020
    0.438441
    0.516960
    0.436750
    0.497514
    4,556,344
    37,232,030
    Feb 11, 2020
    0.416301
    0.443894
    0.397780
    0.436296
    2,939,330
    32,650,686
    Feb 10, 2020
    0.398098
    0.418648
    0.376341
    0.417926
    3,588,285
    31,276,008
    Feb 09, 2020
    0.384034
    0.403403
    0.379760
    0.400163
    3,216,555
    29,946,687
    Feb 08, 2020
    0.441259
    0.441259
    0.374142
    0.384045
    2,722,954
    28,740,469
    Feb 07, 2020
    0.389812
    0.441530
    0.386819
    0.441068
    3,835,185
    33,007,872
    Feb 06, 2020
    0.367000
    0.399954
    0.364128
    0.389811
    2,547,006
    29,171,937
    Feb 05, 2020
    0.387667
    0.387667
    0.358428
    0.366991
    2,547,055
    27,464,209
    Feb 04, 2020
    0.364821
    0.389619
    0.359139
    0.386782
    2,487,325
    28,945,267
    Feb 03, 2020
    0.358800
    0.371360
    0.349078
    0.364813
    2,104,439
    27,301,180
    Feb 02, 2020
    0.371212
    0.383525
    0.357065
    0.358800
    2,143,219
    26,851,225
    Feb 01, 2020
    0.359184
    0.394995
    0.356857
    0.370868
    1,977,820
    27,754,313
    Jan 31, 2020
    0.344563
    0.372250
    0.338065
    0.359023
    1,885,239
    26,867,938
    Jan 30, 2020
    0.349733
    0.365014
    0.339960
    0.343005
    1,814,878
    25,669,184
    Jan 29, 2020
    0.376302
    0.377756
    0.348257
    0.348257
    1,724,799
    26,062,241
    Jan 28, 2020
    0.367477
    0.378404
    0.361654
    0.376156
    1,825,581
    28,150,087

Enigma Hakkında

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma İstatistikleri

Enigma Price
$0.231948 USD
Enigma ROI
-62.18%
Piyasam Sıralaması
#167
Piyasa Değeri
$17,358,102 USD
24 Saatlik Hacim
$1,691,746 USD
Dolaşan Arz
74,836,171 ENG
Toplam Arz
150,000,000 ENG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$8.30 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.204871 USD
(Dec 17, 2018)
52 Hafta En Yüksek / En Düşük
$0.789865 USD /
$0.210575 USD
90 Gün En Yüksek / En Düşük
$0.593516 USD /
$0.210575 USD
30 Gün En Yüksek / En Düşük
$0.593516 USD /
$0.210575 USD
7 Gün En Yüksek / En Düşük
$0.347514 USD /
$0.210575 USD
24 Gün En Yüksek / En Düşük
$0.262853 USD /
$0.230380 USD
Dünkü En Yüksek / En Düşük
$0.262853 USD /
$0.217458 USD
Dünkü Açılış / Kapanış
$0.233606 USD /
$0.242467 USD
Dünkü Değişim
$0.008861 USD (3.79%)
Dünkü Hacim
$2,077,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.