Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Enigma Enigma (ENG)
0.427796 USD (-5.15%)
0.00010589 BTC (-4.19%)
0.00309193 ETH (-4.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
32,014,634 USD
7,925 BTC
231,388 ETH
Hacim (24s)
1,484,655 USD
367.50 BTC
10,730 ETH
Dolaşan Arz
74,836,171 ENG
Toplam Arz
150,000,000 ENG

Enigma için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mart 2019 0.443871 0.458293 0.416655 0.426404 1,477,460 31,910,428
20 Mart 2019 0.431504 0.445417 0.417521 0.443219 802,806 33,168,824
19 Mart 2019 0.423127 0.433554 0.417927 0.430560 422,383 32,221,473
18 Mart 2019 0.435535 0.440865 0.412469 0.421977 774,045 31,579,139
17 Mart 2019 0.434956 0.444466 0.429519 0.435435 341,285 32,586,298
16 Mart 2019 0.446565 0.452173 0.427344 0.435333 1,165,504 32,578,655
15 Mart 2019 0.445288 0.459147 0.441647 0.445341 918,326 33,327,629
14 Mart 2019 0.434835 0.457597 0.419280 0.444533 1,139,739 33,267,156
13 Mart 2019 0.428404 0.495569 0.415115 0.435295 4,724,107 32,575,823
12 Mart 2019 0.400986 0.463011 0.371053 0.434444 3,007,425 32,512,103
11 Mart 2019 0.407686 0.444670 0.384977 0.399531 2,661,741 29,899,333
10 Mart 2019 0.393420 0.409444 0.372053 0.406515 1,234,717 30,422,022
9 Mart 2019 0.368157 0.424852 0.366727 0.396048 2,837,745 29,638,734
8 Mart 2019 0.351879 0.404641 0.351752 0.368387 3,100,361 27,568,685
7 Mart 2019 0.340349 0.356233 0.338875 0.351063 616,348 26,272,178
6 Mart 2019 0.332848 0.347714 0.327914 0.339728 670,045 25,423,951
5 Mart 2019 0.319983 0.336772 0.317583 0.332579 359,590 24,888,970
4 Mart 2019 0.338877 0.340304 0.310536 0.320639 742,471 23,995,369
3 Mart 2019 0.336792 0.351190 0.336792 0.339816 783,710 25,430,526
2 Mart 2019 0.336632 0.342708 0.326141 0.336926 455,866 25,214,240
1 Mart 2019 0.330743 0.345056 0.328959 0.337165 438,355 25,232,152
28 Şubat 2019 0.327618 0.341337 0.324086 0.331326 839,018 24,795,183
27 Şubat 2019 0.320508 0.357964 0.317604 0.326678 2,200,790 24,447,349
26 Şubat 2019 0.324691 0.326577 0.315165 0.320877 617,394 24,013,189
25 Şubat 2019 0.314627 0.328831 0.313110 0.325984 475,637 24,395,391
24 Şubat 2019 0.362824 0.371198 0.312665 0.315013 1,215,463 23,574,348
23 Şubat 2019 0.361528 0.369355 0.355159 0.362192 620,050 27,105,092
22 Şubat 2019 0.342088 0.364641 0.341113 0.361709 288,900 27,068,910
21 Şubat 2019 0.340418 0.351118 0.334986 0.343438 427,453 25,701,614
20 Şubat 2019 0.325236 0.341874 0.315741 0.340134 240,000 25,454,308
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.427796 USD
Enigma ROI -30.25%
Market Rank #126
Piyasa Değeri 32,014,634 USD
24 Hour Volume 1,484,655 USD
Dolaşan Arz 74,836,171 ENG
Toplam Arz 150,000,000 ENG
Maks Arz Veri Yok
All Time High 8.30 USD
(10 Ocak 2018)
All Time Low 0.204871 USD
(17 Aralık 2018)
52 Week High / Low 3.20 USD /
0.204871 USD
90 Day High / Low 0.495569 USD /
0.243604 USD
30 Day High / Low 0.495569 USD /
0.310536 USD
7 Day High / Low 0.458293 USD /
0.412469 USD
24 Hour High / Low 0.465046 USD /
0.409496 USD
Yesterday's High / Low 0.458293 USD /
0.416655 USD
Yesterday's Open / Close 0.443871 USD /
0.426404 USD
Yesterday's Change $-0.017467 USD (-3.94%)
Yesterday's Volume $1,477,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)