×
×
Kripto Para Birimleri:  7,165Piyasalar:  29,910Piyasa Değeri:  $337,022,451,87524s Hacim:  $106,976,547,596BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $337,022,451,87524s Hacim:  $106,976,547,596BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,165Piyasalar:  29,910
Before exchange support is live, users will already be able to independently swap Enigma ($ENG) to Secret ($SCRT) here: http://secretswap.io. For more information on Secret ($SCRT): https://coinmarketcap.com/currencies/secret/

Enigma (ENG)

$0.469239 USD (0.25%)
0.00004518 BTC (1.43%)
0.00138817 ETH (1.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $35,116,014 USD
    3,381 BTC
    103,885 ETH
  • Hacim (24s)
    $1,272,643 USD
    122.54574444 BTC
    3,765 ETH
  • Dolaşan Arz
    74,836,171 ENG
  • Toplam Arz
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.476768
    0.492704
    0.447295
    0.451996
    1,117,970
    33,825,638
    Sep 22, 2020
    0.493920
    0.512323
    0.466887
    0.476768
    1,175,147
    35,679,483
    Sep 21, 2020
    0.526375
    0.542935
    0.437218
    0.496649
    2,123,358
    37,167,316
    Sep 20, 2020
    0.602625
    0.608605
    0.523063
    0.525660
    1,461,853
    39,338,385
    Sep 19, 2020
    0.558135
    0.602703
    0.547194
    0.601169
    1,577,214
    44,989,221
    Sep 18, 2020
    0.578175
    0.591307
    0.544556
    0.560572
    2,354,466
    41,951,062
    Sep 17, 2020
    0.646889
    0.687627
    0.572202
    0.578175
    1,934,564
    43,268,420
    Sep 16, 2020
    0.698799
    0.720233
    0.623162
    0.646841
    2,328,663
    48,407,120
    Sep 15, 2020
    0.744114
    0.791641
    0.696981
    0.698778
    2,014,916
    52,293,842
    Sep 14, 2020
    0.670683
    0.750955
    0.649726
    0.743049
    2,247,583
    55,606,926
    Sep 13, 2020
    0.734485
    0.738153
    0.647684
    0.670903
    2,192,065
    50,207,841
    Sep 12, 2020
    0.754951
    0.793282
    0.722005
    0.734538
    2,417,110
    54,969,986
    Sep 11, 2020
    0.685817
    0.755315
    0.652095
    0.755315
    2,186,036
    56,524,890
    Sep 10, 2020
    0.669422
    0.716314
    0.658961
    0.685817
    2,408,502
    51,323,930
    Sep 09, 2020
    0.605162
    0.709913
    0.588596
    0.669612
    2,234,801
    50,111,172
    Sep 08, 2020
    0.723969
    0.725227
    0.588914
    0.605340
    3,372,298
    45,301,355
    Sep 07, 2020
    0.584525
    0.738706
    0.492170
    0.730567
    3,582,444
    54,672,800
    Sep 06, 2020
    0.487751
    0.608613
    0.444071
    0.584129
    2,911,733
    43,713,999
    Sep 05, 2020
    0.624856
    0.645287
    0.454735
    0.487751
    2,118,187
    36,501,438
    Sep 04, 2020
    0.539026
    0.625193
    0.497558
    0.616462
    2,749,813
    46,133,620
    Sep 03, 2020
    0.764640
    0.771166
    0.505012
    0.544708
    2,244,896
    40,763,879
    Sep 02, 2020
    0.774937
    0.781272
    0.667518
    0.764779
    2,393,477
    57,233,114
    Sep 01, 2020
    0.825313
    0.825313
    0.735259
    0.776062
    4,805,140
    58,077,484
    Aug 31, 2020
    0.848040
    0.875397
    0.805454
    0.826554
    3,471,886
    61,856,173
    Aug 30, 2020
    0.729663
    0.850538
    0.719253
    0.844112
    3,193,431
    63,170,083
    Aug 29, 2020
    0.796324
    0.797518
    0.714809
    0.729673
    2,632,595
    54,605,922
    Aug 28, 2020
    0.683281
    0.810004
    0.644557
    0.796207
    6,913,900
    59,585,050
    Aug 27, 2020
    0.591300
    0.684015
    0.538058
    0.682317
    4,845,800
    51,061,994
    Aug 26, 2020
    0.611515
    0.632452
    0.591167
    0.591409
    2,116,626
    44,258,805
    Aug 25, 2020
    0.702785
    0.713138
    0.582298
    0.612091
    3,426,804
    45,806,545
    Aug 24, 2020
    0.600954
    0.800853
    0.565918
    0.702491
    9,591,076
    52,571,736

Enigma Hakkında

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Değeri

Enigma Değeri$0.469239 USD
Enigma ROI
-23.49%
Piyasam Sıralaması#165
Piyasa Değeri$35,116,014 USD
24 Saatlik Hacim$1,272,643 USD
Dolaşan Arz74,836,171 ENG
Toplam Arz150,000,000 ENG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$8.30 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.070056 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.875397 USD /
$0.070056 USD
90 Gün En Yüksek / En Düşük
$0.875397 USD /
$0.216660 USD
30 Gün En Yüksek / En Düşük
$0.875397 USD /
$0.277485 USD
7 Gün En Yüksek / En Düşük
$0.875397 USD /
$0.428062 USD
24 Gün En Yüksek / En Düşük
$0.787957 USD /
$0.428062 USD
Dünkü En Yüksek / En Düşük
$0.492704 USD /
$0.447295 USD
Dünkü Açılış / Kapanış
$0.476768 USD /
$0.451996 USD
Dünkü Değişim$-0.024772 USD (-5.20%)
Dünkü Hacim$1,117,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.