Piyasa Değeri:

Enigma Enigma (ENG)

0.289205 USD (3.96%)
0.00008014 BTC (3.05%)
0.00243074 ETH (2.95%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
21,642,980 USD
5,997 BTC
181,907 ETH
Hacim (24s)
819,955 USD
227.21 BTC
6,892 ETH
Dolaşan Arz
74,836,171 ENG
Toplam Arz
150,000,000 ENG

Enigma için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ocak 2019 0.277976 0.293637 0.270037 0.286850 799,520 21,466,791
21 Ocak 2019 0.280331 0.285644 0.274891 0.277585 436,904 20,773,374
20 Ocak 2019 0.289798 0.293660 0.273193 0.280124 346,196 20,963,430
19 Ocak 2019 0.288292 0.299444 0.285885 0.289309 405,792 21,650,786
18 Ocak 2019 0.311299 0.311299 0.279522 0.288220 1,472,516 21,569,292
17 Ocak 2019 0.296079 0.314016 0.295596 0.311295 339,397 23,296,106
16 Ocak 2019 0.284512 0.306476 0.280611 0.295953 467,451 22,147,987
15 Ocak 2019 0.291444 0.296439 0.280389 0.284784 203,358 21,312,119
14 Ocak 2019 0.273692 0.296496 0.272874 0.293448 288,318 21,960,499
13 Ocak 2019 0.295698 0.296317 0.271354 0.273536 305,146 20,470,393
12 Ocak 2019 0.295022 0.302764 0.293008 0.296011 221,499 22,152,358
11 Ocak 2019 0.301169 0.308757 0.290369 0.294619 412,720 22,048,149
10 Ocak 2019 0.354251 0.361447 0.295462 0.302564 686,634 22,642,741
9 Ocak 2019 0.354028 0.366384 0.352307 0.355544 584,664 26,607,560
8 Ocak 2019 0.332715 0.365063 0.332715 0.352668 826,598 26,392,331
7 Ocak 2019 0.337189 0.350034 0.326960 0.332380 545,504 24,874,024
6 Ocak 2019 0.315144 0.355943 0.309057 0.338678 869,263 25,345,384
5 Ocak 2019 0.307820 0.321707 0.307697 0.315386 454,475 23,602,300
4 Ocak 2019 0.304967 0.314725 0.299049 0.309215 414,691 23,140,466
3 Ocak 2019 0.313810 0.318226 0.303244 0.305599 475,982 22,869,822
2 Ocak 2019 0.323293 0.323293 0.306684 0.314279 835,877 23,519,427
1 Ocak 2019 0.287501 0.316298 0.284878 0.314928 889,445 23,567,975
31 Aralık 2018 0.319562 0.320502 0.287118 0.288148 908,624 21,563,898
30 Aralık 2018 0.311222 0.329153 0.306709 0.319957 1,553,505 23,944,366
29 Aralık 2018 0.362734 0.363528 0.311058 0.311119 3,303,363 23,282,961
28 Aralık 2018 0.254567 0.412676 0.254305 0.361516 14,313,454 27,054,481
27 Aralık 2018 0.279405 0.280771 0.251460 0.253854 614,736 18,997,471
26 Aralık 2018 0.272728 0.286085 0.264061 0.280501 566,929 20,991,623
25 Aralık 2018 0.300452 0.300452 0.254567 0.272223 587,270 20,372,159
24 Aralık 2018 0.281608 0.330488 0.281608 0.299556 1,240,698 22,417,644
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)