×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,381,880,54124s Hacim:  $85,681,128,683BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,381,880,54124s Hacim:  $85,681,128,683BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,625

EnergiToken (ETK)

$0.000181 USD (0.33%)
0.00000002 BTC (0.95%)
0.00000074 ETH (-0.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $335,112 USD
    34.40242817 BTC
    1,379 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    1,852,153,500 ETK
  • Toplam Arz
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.000160
    0.000182
    0.000159
    0.000180
    58.37
    334,005
    Jun 03, 2020
    0.000030
    0.000160
    0.000030
    0.000160
    0.002513
    296,867
    Jun 02, 2020
    0.000174
    0.000174
    0.000029
    0.000030
    2.32
    56,439.62
    Jun 01, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    322,808
    May 31, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    322,808
    May 30, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    322,808
    May 29, 2020
    0.000176
    0.000177
    0.000173
    0.000174
    0
    322,808
    May 28, 2020
    0.000174
    0.000177
    0.000174
    0.000176
    9.52
    326,403
    May 27, 2020
    0.000169
    0.000174
    0.000167
    0.000174
    5.31
    321,528
    May 26, 2020
    0.000169
    0.000169
    0.000169
    0.000169
    0
    313,697
    May 25, 2020
    0.000169
    0.000169
    0.000169
    0.000169
    0
    313,697
    May 24, 2020
    0.000173
    0.000175
    0.000169
    0.000169
    0
    313,697
    May 23, 2020
    0.000119
    0.000174
    0.000119
    0.000173
    0.248366
    320,689
    May 22, 2020
    0.000180
    0.000180
    0.000117
    0.000119
    0.001194
    221,143
    May 21, 2020
    0.000190
    0.000191
    0.000021
    0.000180
    64.57
    333,069
    May 20, 2020
    0.000193
    0.000194
    0.000187
    0.000190
    66.87
    352,646
    May 19, 2020
    0.000191
    0.000193
    0.000022
    0.000193
    0.189818
    356,583
    May 18, 2020
    0.000192
    0.000197
    0.000190
    0.000191
    0
    354,105
    May 17, 2020
    0.000140
    0.000194
    0.000140
    0.000192
    0.356478
    356,500
    May 16, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    259,092
    May 15, 2020
    0.000163
    0.000163
    0.000139
    0.000140
    0.419407
    258,936
    May 14, 2020
    0.000157
    0.000166
    0.000157
    0.000163
    0
    302,769
    May 13, 2020
    0.000199
    0.000199
    0.000154
    0.000157
    0.313957
    290,748
    May 12, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    368,058
    May 11, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    368,058
    May 10, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    368,058
    May 09, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    368,058
    May 08, 2020
    0.000198
    0.000200
    0.000195
    0.000199
    0
    368,058
    May 07, 2020
    0.000185
    0.000200
    0.000183
    0.000198
    3.77
    367,390
    May 06, 2020
    0.000165
    0.000188
    0.000165
    0.000185
    12.14
    342,251
    May 05, 2020
    0.000165
    0.000165
    0.000165
    0.000165
    0
    304,774

EnergiToken Hakkında

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000181 USD and is up 0.33% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken İstatistikleri

EnergiToken Price$0.000181 USD
EnergiToken ROI
-96.24%
Piyasam Sıralaması#1236
Piyasa Değeri$335,112 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz1,852,153,500 ETK
Toplam Arz2,052,153,500 ETK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.006611 USD
(Jul 01, 2018)
Tüm Zamanlar En Düşük
$0.000021 USD
(May 21, 2020)
52 Hafta En Yüksek / En Düşük
$0.001573 USD /
$0.000021 USD
90 Gün En Yüksek / En Düşük
$0.000953 USD /
$0.000021 USD
30 Gün En Yüksek / En Düşük
$0.000200 USD /
$0.000021 USD
7 Gün En Yüksek / En Düşük
$0.000182 USD /
$0.000029 USD
24 Gün En Yüksek / En Düşük
$0.000181 USD /
$0.000180 USD
Dünkü En Yüksek / En Düşük
$0.000182 USD /
$0.000159 USD
Dünkü Açılış / Kapanış
$0.000160 USD /
$0.000180 USD
Dünkü Değişim$0.000020 USD (12.49%)
Dünkü Hacim$58.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.