Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Energi Energi (NRG)
1.27 USD (-2.55%)
0.00023957 BTC (-3.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
19,482,768 USD
3,672 BTC
Hacim (24s)
119,045 USD
22.44 BTC
Dolaşan Arz
15,328,021 NRG

Energi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 1.29 1.35 1.24 1.31 102,371 19,976,993
18 Nisan 2019 1.48 1.50 1.29 1.29 95,559 19,701,474
17 Nisan 2019 1.43 1.48 1.39 1.48 120,735 22,255,532
16 Nisan 2019 1.43 1.44 1.31 1.43 121,500 21,569,136
15 Nisan 2019 1.42 1.49 1.41 1.43 177,715 21,444,687
14 Nisan 2019 1.62 1.63 1.38 1.42 125,176 21,372,051
13 Nisan 2019 1.66 1.67 1.57 1.62 129,478 24,271,281
12 Nisan 2019 1.66 1.66 1.57 1.66 225,903 24,798,689
11 Nisan 2019 1.75 1.76 1.58 1.66 224,152 24,772,254
10 Nisan 2019 1.79 1.82 1.68 1.75 236,475 26,107,229
9 Nisan 2019 1.78 1.82 1.75 1.79 299,109 26,627,794
8 Nisan 2019 1.68 1.83 1.67 1.78 213,490 26,420,279
7 Nisan 2019 1.71 1.73 1.62 1.68 292,750 24,964,130
6 Nisan 2019 1.71 1.79 1.64 1.71 179,062 25,044,658
5 Nisan 2019 1.72 1.83 1.65 1.71 312,226 24,933,996
4 Nisan 2019 1.62 1.81 1.58 1.72 233,836 24,997,761
3 Nisan 2019 1.74 1.81 1.60 1.62 258,248 23,547,885
2 Nisan 2019 1.54 1.76 1.48 1.74 219,441 25,316,172
1 Nisan 2019 1.46 1.54 1.45 1.53 253,561 22,233,127
31 Mart 2019 1.58 1.58 1.45 1.46 165,706 21,123,690
30 Mart 2019 1.57 1.65 1.52 1.58 203,402 22,821,826
29 Mart 2019 1.51 1.60 1.49 1.58 211,490 22,711,358
28 Mart 2019 1.63 1.63 1.50 1.51 214,407 21,724,952
27 Mart 2019 1.57 1.63 1.55 1.63 275,174 23,491,047
26 Mart 2019 1.49 1.57 1.44 1.57 179,417 22,233,121
25 Mart 2019 1.51 1.51 1.42 1.49 221,286 21,099,204
24 Mart 2019 1.49 1.51 1.44 1.50 202,014 21,246,725
23 Mart 2019 1.47 1.52 1.47 1.49 203,631 20,960,739
22 Mart 2019 1.39 1.57 1.34 1.47 255,092 20,732,150
21 Mart 2019 1.41 1.47 1.33 1.39 161,623 19,581,024
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi Statistics
Energi Price 1.27 USD
Energi ROI +380.38%
Market Rank #201
Piyasa Değeri 19,482,768 USD
24 Hour Volume 119,045 USD
Dolaşan Arz 15,328,021 NRG
Toplam Arz 15,328,021 NRG
Maks Arz Veri Yok
All Time High 2.80 USD
(6 Aralık 2018)
All Time Low 0.244958 USD
(19 Eylül 2018)
52 Week High / Low 2.80 USD /
0.244958 USD
90 Day High / Low 2.29 USD /
0.520758 USD
30 Day High / Low 1.83 USD /
1.12 USD
7 Day High / Low 1.63 USD /
1.12 USD
24 Hour High / Low 1.36 USD /
1.12 USD
Yesterday's High / Low 1.35 USD /
1.24 USD
Yesterday's Open / Close 1.29 USD /
1.31 USD
Yesterday's Change $0.015803 USD (+1.23%)
Yesterday's Volume $102,371 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)