×
×
Kripto Para Birimleri:  5,526Piyasalar:  22,679Piyasa Değeri:  $263,800,868,65124s Hacim:  $105,463,416,353BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $263,800,868,65124s Hacim:  $105,463,416,353BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,526Piyasalar:  22,679

Energi (NRG)

$2.49 USD (1.88%)
0.00026247 BTC (-1.98%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $73,092,225 USD
    7,708 BTC
  • Hacim (24s)
    $1,056,232 USD
    111.38964100 BTC
  • Dolaşan Arz
    29,367,788 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    2.39
    2.48
    2.25
    2.45
    1,339,897
    71,946,549
    May 26, 2020
    2.47
    2.47
    2.18
    2.39
    1,326,175
    70,198,459
    May 25, 2020
    2.43
    2.54
    2.36
    2.47
    1,429,817
    72,403,745
    May 24, 2020
    2.50
    2.55
    2.44
    2.44
    1,204,470
    71,505,411
    May 23, 2020
    2.53
    2.58
    2.46
    2.50
    1,589,061
    73,147,448
    May 22, 2020
    2.55
    2.58
    2.48
    2.53
    1,470,221
    74,047,743
    May 21, 2020
    2.61
    2.64
    2.38
    2.55
    1,366,637
    74,506,702
    May 20, 2020
    2.74
    2.78
    2.54
    2.61
    1,351,265
    76,447,990
    May 19, 2020
    2.74
    2.76
    2.55
    2.74
    1,419,548
    79,430,446
    May 18, 2020
    2.77
    2.84
    2.52
    2.74
    1,268,117
    79,363,226
    May 17, 2020
    2.85
    2.95
    2.56
    2.77
    1,354,330
    80,234,752
    May 16, 2020
    3.15
    3.19
    2.50
    2.85
    1,997,017
    82,658,949
    May 15, 2020
    3.92
    3.99
    3.12
    3.15
    1,891,564
    91,279,879
    May 14, 2020
    3.46
    4.02
    3.45
    3.91
    1,658,922
    113,238,940
    May 13, 2020
    3.08
    3.48
    2.99
    3.46
    1,630,941
    100,056,714
    May 12, 2020
    3.05
    3.15
    3.02
    3.08
    1,404,860
    88,866,096
    May 11, 2020
    2.98
    3.16
    2.89
    3.05
    1,333,654
    87,965,091
    May 10, 2020
    3.26
    3.27
    2.84
    2.98
    1,225,845
    85,876,210
    May 09, 2020
    3.32
    3.35
    3.25
    3.26
    1,181,909
    93,968,243
    May 08, 2020
    3.36
    3.39
    3.28
    3.32
    1,154,815
    93,699,292
    May 07, 2020
    3.28
    3.37
    3.10
    3.36
    1,338,182
    96,882,017
    May 06, 2020
    3.26
    3.35
    3.25
    3.28
    1,341,477
    94,544,711
    May 05, 2020
    3.14
    3.34
    3.14
    3.26
    1,801,818
    93,834,390
    May 04, 2020
    3.13
    3.15
    2.92
    3.14
    1,249,495
    89,776,580
    May 03, 2020
    3.56
    3.56
    3.09
    3.13
    1,273,391
    89,311,214
    May 02, 2020
    3.53
    3.57
    3.38
    3.56
    1,452,204
    101,702,599
    May 01, 2020
    3.50
    3.62
    3.44
    3.53
    1,242,893
    100,533,583
    Apr 30, 2020
    3.63
    3.87
    3.48
    3.50
    1,287,326
    99,767,876
    Apr 29, 2020
    3.29
    3.70
    3.27
    3.63
    1,245,207
    103,505,797
    Apr 28, 2020
    4.07
    4.41
    3.16
    3.29
    1,094,796
    93,746,301

Energi Hakkında

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Energi İstatistikleri

Energi Price$2.49 USD
Energi ROI
840.64%
Piyasam Sıralaması#77
Piyasa Değeri$73,092,225 USD
24 Saatlik Hacim$1,056,232 USD
Dolaşan Arz29,367,788 NRG
Toplam Arz29,367,788 NRG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.90 USD
(Jun 25, 2019)
Tüm Zamanlar En Düşük
$0.244958 USD
(Sep 19, 2018)
52 Hafta En Yüksek / En Düşük
$9.90 USD /
$0.841330 USD
90 Gün En Yüksek / En Düşük
$8.70 USD /
$0.841330 USD
30 Gün En Yüksek / En Düşük
$4.02 USD /
$2.18 USD
7 Gün En Yüksek / En Düşük
$2.58 USD /
$2.18 USD
24 Gün En Yüksek / En Düşük
$2.56 USD /
$2.35 USD
Dünkü En Yüksek / En Düşük
$2.48 USD /
$2.25 USD
Dünkü Açılış / Kapanış
$2.39 USD /
$2.45 USD
Dünkü Değişim$0.058614 USD (2.45%)
Dünkü Hacim$1,339,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.