×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,794Piyasa Değeri:  $219,927,405,72024s Hacim:  $69,629,858,611BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $219,927,405,72024s Hacim:  $69,629,858,611BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,843Piyasalar:  20,794

Endor Protocol (EDR)

$0.003695 USD (0.55%)
0.00000046 BTC (2.77%)
0.00002103 ETH (1.06%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,067,445 USD
    382.22440559 BTC
    17,458 ETH
  • Hacim (24s)
    $1,289,827 USD
    160.72114748 BTC
    7,341 ETH
  • Dolaşan Arz
    830,217,542 EDR
  • Toplam Arz
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.003669
    0.003765
    0.003597
    0.003674
    1,340,478
    3,049,967
    Nov 18, 2019
    0.003437
    0.003853
    0.003394
    0.003677
    1,337,899
    3,052,426
    Nov 17, 2019
    0.003184
    0.003505
    0.003184
    0.003439
    1,010,852
    2,855,497
    Nov 16, 2019
    0.002717
    0.003702
    0.002669
    0.003184
    1,099,486
    2,643,039
    Nov 15, 2019
    0.003768
    0.003848
    0.002079
    0.002691
    1,341,439
    2,233,951
    Nov 14, 2019
    0.003900
    0.003900
    0.003758
    0.003784
    1,434,160
    3,141,940
    Nov 13, 2019
    0.003861
    0.003971
    0.003788
    0.003893
    1,361,611
    3,231,662
    Nov 12, 2019
    0.003804
    0.003904
    0.003765
    0.003836
    1,499,200
    3,184,716
    Nov 11, 2019
    0.004003
    0.004064
    0.003699
    0.003804
    1,473,875
    3,158,258
    Nov 10, 2019
    0.003763
    0.004194
    0.003613
    0.004025
    3,131,379
    3,341,603
    Nov 09, 2019
    0.003741
    0.003877
    0.003563
    0.003741
    1,307,305
    3,106,151
    Nov 08, 2019
    0.003807
    0.003970
    0.003662
    0.003721
    1,336,548
    3,089,111
    Nov 07, 2019
    0.004056
    0.004111
    0.003781
    0.003854
    1,462,633
    3,199,460
    Nov 06, 2019
    0.003930
    0.004169
    0.003858
    0.004095
    1,263,602
    3,399,484
    Nov 05, 2019
    0.004012
    0.004049
    0.003873
    0.003923
    1,532,297
    3,057,011
    Nov 04, 2019
    0.003839
    0.004058
    0.003803
    0.004012
    1,505,332
    3,126,865
    Nov 03, 2019
    0.003901
    0.003940
    0.003764
    0.003884
    1,371,272
    3,027,180
    Nov 02, 2019
    0.003760
    0.003937
    0.003677
    0.003901
    1,409,740
    3,040,329
    Nov 01, 2019
    0.003698
    0.003889
    0.003655
    0.003783
    1,436,391
    2,948,004
    Oct 31, 2019
    0.003450
    0.004122
    0.003070
    0.003718
    2,186,753
    2,897,162
    Oct 30, 2019
    0.003519
    0.003563
    0.003301
    0.003434
    1,174,442
    2,676,354
    Oct 29, 2019
    0.003670
    0.003793
    0.003440
    0.003524
    1,306,993
    2,745,980
    Oct 28, 2019
    0.003578
    0.003753
    0.003543
    0.003667
    1,480,442
    2,857,825
    Oct 27, 2019
    0.003420
    0.003696
    0.003335
    0.003597
    1,492,034
    2,802,814
    Oct 26, 2019
    0.003333
    0.003706
    0.003308
    0.003420
    1,172,688
    2,664,990
    Oct 25, 2019
    0.002866
    0.003495
    0.002848
    0.003366
    1,170,990
    2,623,038
    Oct 24, 2019
    0.003192
    0.003272
    0.002842
    0.002866
    863,051
    2,233,326
    Oct 23, 2019
    0.003483
    0.003549
    0.003136
    0.003192
    1,106,612
    2,487,224
    Oct 22, 2019
    0.003513
    0.003591
    0.003455
    0.003517
    1,160,701
    2,741,156
    Oct 21, 2019
    0.003681
    0.003743
    0.003495
    0.003532
    1,175,380
    2,752,656
    Oct 20, 2019
    0.003596
    0.003717
    0.003534
    0.003681
    1,232,439
    2,868,287

Endor Protocol Hakkında

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol İstatistikleri

Endor Protocol Price
$0.003695 USD
Endor Protocol ROI
-98.53%
Piyasam Sıralaması
#574
Piyasa Değeri
$3,067,445 USD
24 Saatlik Hacim
$1,289,827 USD
Dolaşan Arz
830,217,542 EDR
Toplam Arz
1,469,212,017 EDR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.300633 USD
(Jun 02, 2018)
Tüm Zamanlar En Düşük
$0.002079 USD
(Nov 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.107158 USD /
$0.002079 USD
90 Gün En Yüksek / En Düşük
$0.007979 USD /
$0.002079 USD
30 Gün En Yüksek / En Düşük
$0.004194 USD /
$0.002079 USD
7 Gün En Yüksek / En Düşük
$0.003971 USD /
$0.002079 USD
24 Gün En Yüksek / En Düşük
$0.003737 USD /
$0.003633 USD
Dünkü En Yüksek / En Düşük
$0.003765 USD /
$0.003597 USD
Dünkü Açılış / Kapanış
$0.003669 USD /
$0.003674 USD
Dünkü Değişim
$0.000005 USD (0.14%)
Dünkü Hacim
$1,340,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.