×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,417,463,95424s Hacim:  $49,765,650,485BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $203,417,463,95424s Hacim:  $49,765,650,485BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

EncryptoTel [WAVES] (ETT)

$0.002479 USD (7.52%)
0.00000033 BTC (7.92%)
0.00431006 WAVES (8.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $154,003 USD
    20.48628310 BTC
    267,789 WAVES
  • Hacim (24s)
    $194.25 USD
    0.02583950 BTC
    337.76439737 WAVES
  • Dolaşan Arz
    62,131,190 ETT
  • Toplam Arz
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.002533
    0.002623
    0.002038
    0.002265
    187.78
    140,709
    Dec 06, 2019
    0.002459
    0.002685
    0.002131
    0.002534
    245.01
    157,417
    Dec 05, 2019
    0.002318
    0.002622
    0.002270
    0.002459
    148.75
    152,782
    Dec 04, 2019
    0.002338
    0.002705
    0.002228
    0.002323
    227.82
    144,309
    Dec 03, 2019
    0.002561
    0.002588
    0.002268
    0.002339
    131.07
    145,298
    Dec 02, 2019
    0.002596
    0.002688
    0.002257
    0.002558
    166.42
    158,947
    Dec 01, 2019
    0.002798
    0.002881
    0.002276
    0.002596
    166.18
    161,311
    Nov 30, 2019
    0.002637
    0.002875
    0.002335
    0.002797
    210.20
    173,790
    Nov 29, 2019
    0.002385
    0.003029
    0.002383
    0.002638
    200.00
    163,873
    Nov 28, 2019
    0.002632
    0.002808
    0.002264
    0.002385
    244.66
    148,198
    Nov 27, 2019
    0.002640
    0.002809
    0.002231
    0.002631
    187.89
    163,492
    Nov 26, 2019
    0.002356
    0.002675
    0.002197
    0.002669
    207.60
    165,853
    Nov 25, 2019
    0.002452
    0.002611
    0.002062
    0.002356
    171.42
    146,354
    Nov 24, 2019
    0.002273
    0.002628
    0.002213
    0.002451
    144.66
    152,284
    Nov 23, 2019
    0.002478
    0.002481
    0.002231
    0.002273
    144.19
    141,232
    Nov 22, 2019
    0.002444
    0.002662
    0.002256
    0.002478
    181.40
    153,951
    Nov 21, 2019
    0.002600
    0.002757
    0.002063
    0.002444
    222.42
    151,877
    Nov 20, 2019
    0.003118
    0.003204
    0.002371
    0.002603
    184.51
    161,701
    Nov 19, 2019
    0.003155
    0.003292
    0.002991
    0.003118
    241.00
    193,718
    Nov 18, 2019
    0.003211
    0.003293
    0.003055
    0.003155
    158.82
    196,038
    Nov 17, 2019
    0.003212
    0.003232
    0.003146
    0.003211
    0
    199,483
    Nov 16, 2019
    0.002778
    0.003309
    0.002771
    0.003212
    2.29
    199,588
    Nov 15, 2019
    0.002363
    0.002787
    0.001618
    0.002777
    27.85
    172,556
    Nov 14, 2019
    0.002371
    0.002376
    0.002354
    0.002363
    0
    146,807
    Nov 13, 2019
    0.003368
    0.003370
    0.002317
    0.002370
    0.002370
    147,276
    Nov 12, 2019
    0.003505
    0.003527
    0.003316
    0.003369
    0.505323
    209,309
    Nov 11, 2019
    0.003239
    0.003541
    0.003109
    0.003505
    39.85
    217,741
    Nov 10, 2019
    0.003521
    0.003564
    0.001554
    0.003239
    159.94
    201,227
    Nov 09, 2019
    0.001560
    0.003531
    0.001548
    0.003521
    5.85
    218,742
    Nov 08, 2019
    0.003795
    0.003801
    0.001551
    0.001560
    3.05
    96,925.69

EncryptoTel [WAVES] Hakkında

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.002479 USD and is up 7.52% over the last 24 hours. It is currently trading on 3 active market(s) with $194.25 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] İstatistikleri

EncryptoTel [WAVES] Price
$0.002479 USD
EncryptoTel [WAVES] ROI
-99.19%
Piyasam Sıralaması
#1333
Piyasa Değeri
$154,003 USD
24 Saatlik Hacim
$194.25 USD
Dolaşan Arz
62,131,190 ETT
Toplam Arz
77,663,987 ETT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.47 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.001548 USD
(Nov 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.073995 USD /
$0.001548 USD
90 Gün En Yüksek / En Düşük
$0.005932 USD /
$0.001548 USD
30 Gün En Yüksek / En Düşük
$0.003564 USD /
$0.001548 USD
7 Gün En Yüksek / En Düşük
$0.002790 USD /
$0.002038 USD
24 Gün En Yüksek / En Düşük
$0.002481 USD /
$0.002038 USD
Dünkü En Yüksek / En Düşük
$0.002623 USD /
$0.002038 USD
Dünkü Açılış / Kapanış
$0.002533 USD /
$0.002265 USD
Dünkü Değişim
$-0.000269 USD (-10.61%)
Dünkü Hacim
$187.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.