![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/64x64/1714.png){kind=small}
EncryptoTel [WAVES]
(ETT)
0.003517
USD
(-0.83%)
0.00000043 BTC (1.04%)
0.00417837 WAVES (3.90%)
0.00000043 BTC (1.04%)
0.00417837 WAVES (3.90%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
218,529
USD
27 BTC
259,607 WAVES
27 BTC
259,607 WAVES
Hacim (24s)
7
USD
0.00 BTC
8.40 WAVES
0.00 BTC
8.40 WAVES
Dolaşan Arz
62,131,190
ETT
Toplam Arz
77,663,987
ETT
- Sıralama 1290
- Web sitesi
- Duyuru
- Teknik Belgeler
- Token
EncryptoTel [WAVES] için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Ekim 2019 | 0.003568 | 0.003582 | 0.003506 | 0.003527 | 7 | 219,115 |
| 14 Ekim 2019 | 0.003574 | 0.004107 | 0.002574 | 0.003565 | 7 | 221,493 |
| 13 Ekim 2019 | 0.003581 | 0.003643 | 0.003554 | 0.003574 | 1 | 222,051 |
| 12 Ekim 2019 | 0.003371 | 0.003593 | 0.003154 | 0.003582 | 1 | 222,560 |
| 11 Ekim 2019 | 0.004097 | 0.004108 | 0.003368 | 0.003368 | 172 | 209,280 |
| 10 Ekim 2019 | 0.003795 | 0.004101 | 0.003176 | 0.004097 | 10 | 254,565 |
| 9 Ekim 2019 | 0.003621 | 0.003805 | 0.003594 | 0.003794 | 54 | 235,727 |
| 8 Ekim 2019 | 0.003706 | 0.003750 | 0.003599 | 0.003621 | 239 | 224,993 |
| 7 Ekim 2019 | 0.003591 | 0.003736 | 0.003552 | 0.003708 | 106 | 230,369 |
| 6 Ekim 2019 | 0.003662 | 0.003675 | 0.003579 | 0.003596 | 132 | 223,410 |
| 5 Ekim 2019 | 0.003704 | 0.003711 | 0.003626 | 0.003663 | 205 | 227,556 |
| 4 Ekim 2019 | 0.003632 | 0.003742 | 0.003587 | 0.003704 | 143 | 230,145 |
| 3 Ekim 2019 | 0.003598 | 0.003661 | 0.003505 | 0.003632 | 7 | 225,684 |
| 2 Ekim 2019 | 0.003566 | 0.003646 | 0.003508 | 0.003599 | 3 | 223,617 |
| 1 Ekim 2019 | 0.003646 | 0.003754 | 0.003561 | 0.003566 | 7 | 221,553 |
| 30 Eylül 2019 | 0.003562 | 0.003654 | 0.003439 | 0.003646 | 109 | 226,518 |
| 29 Eylül 2019 | 0.003627 | 0.003784 | 0.003510 | 0.003562 | 183 | 221,335 |
| 28 Eylül 2019 | 0.003868 | 0.003920 | 0.003585 | 0.003625 | 112 | 225,206 |
| 27 Eylül 2019 | 0.003406 | 0.003871 | 0.003351 | 0.003869 | 507 | 240,367 |
| 26 Eylül 2019 | 0.003895 | 0.003898 | 0.003390 | 0.003406 | 272 | 211,609 |
| 25 Eylül 2019 | 0.003852 | 0.004203 | 0.003658 | 0.003811 | 211 | 236,768 |
| 24 Eylül 2019 | 0.004568 | 0.004795 | 0.003812 | 0.003851 | 195 | 239,273 |
| 23 Eylül 2019 | 0.004733 | 0.004885 | 0.004528 | 0.004567 | 225 | 283,761 |
| 22 Eylül 2019 | 0.004912 | 0.004916 | 0.004485 | 0.004734 | 239 | 294,100 |
| 21 Eylül 2019 | 0.004989 | 0.005096 | 0.004704 | 0.004912 | 289 | 305,164 |
| 20 Eylül 2019 | 0.004931 | 0.005023 | 0.004576 | 0.004890 | 337 | 303,809 |
| 19 Eylül 2019 | 0.004796 | 0.005141 | 0.004448 | 0.004923 | 276 | 305,900 |
| 18 Eylül 2019 | 0.004902 | 0.005132 | 0.004596 | 0.004792 | 275 | 297,763 |
| 17 Eylül 2019 | 0.004951 | 0.005053 | 0.004711 | 0.004900 | 267 | 304,457 |
| 16 Eylül 2019 | 0.005766 | 0.005932 | 0.004539 | 0.004951 | 488 | 307,600 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
EncryptoTel [WAVES] Hakkında
EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.003517 USD and is down 0.83% over the last 24 hours. It is currently trading on 3 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
