×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,290Piyasalar:  20,721Piyasa Değeri:  $178,036,346,33224s Hacim:  $106,459,558,267BTC Hakimiyeti:  64.7%
Reklam
Piyasa Değeri:  $178,036,346,33224s Hacim:  $106,459,558,267BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,290Piyasalar:  20,721

EncryptoTel [WAVES] (ETT)

$0.005072 USD (1.41%)
0.00000080 BTC (2.57%)
0.00521732 WAVES (-13.05%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $315,117 USD
    49.67513390 BTC
    324,158 WAVES
  • Hacim (24s)
    $129.66 USD
    0.02043889 BTC
    133.37522499 WAVES
  • Dolaşan Arz
    62,131,190 ETT
  • Toplam Arz
    77,663,987 ETT

  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 31, 2020
    0.005069
    0.005254
    0.004757
    0.005088
    177.36
    316,137
    Mar 30, 2020
    0.004607
    0.005191
    0.004547
    0.005086
    178.16
    316,012
    Mar 29, 2020
    0.004930
    0.005057
    0.004492
    0.004554
    146.55
    282,944
    Mar 28, 2020
    0.005304
    0.005304
    0.004734
    0.004929
    172.21
    306,254
    Mar 27, 2020
    0.005238
    0.005515
    0.005052
    0.005230
    163.30
    324,973
    Mar 26, 2020
    0.005207
    0.005463
    0.005016
    0.005235
    185.85
    325,227
    Mar 25, 2020
    0.005454
    0.005576
    0.005132
    0.005207
    174.80
    323,517
    Mar 24, 2020
    0.005403
    0.005985
    0.005228
    0.005456
    143.34
    339,007
    Mar 23, 2020
    0.005599
    0.007059
    0.004900
    0.005404
    168.33
    335,772
    Mar 22, 2020
    0.003891
    0.007116
    0.003810
    0.005599
    153.28
    347,862
    Mar 21, 2020
    0.004330
    0.004375
    0.003687
    0.003888
    121.54
    241,557
    Mar 20, 2020
    0.004328
    0.004853
    0.003949
    0.004320
    184.42
    268,400
    Mar 19, 2020
    0.003812
    0.004477
    0.003651
    0.004329
    128.86
    268,992
    Mar 18, 2020
    0.003781
    0.004014
    0.003637
    0.003822
    134.50
    237,455
    Mar 17, 2020
    0.003650
    0.003963
    0.003535
    0.003798
    104.34
    236,004
    Mar 16, 2020
    0.004130
    0.004130
    0.003192
    0.003650
    108.24
    226,757
    Mar 15, 2020
    0.003833
    0.004401
    0.003737
    0.004131
    125.08
    256,641
    Mar 14, 2020
    0.004232
    0.004502
    0.003649
    0.003833
    128.58
    238,175
    Mar 13, 2020
    0.003878
    0.004898
    0.003410
    0.004158
    156.18
    258,329
    Mar 12, 2020
    0.006012
    0.006331
    0.003880
    0.003880
    152.36
    241,061
    Mar 11, 2020
    0.006480
    0.007016
    0.005653
    0.005933
    224.40
    368,610
    Mar 10, 2020
    0.006739
    0.007069
    0.005676
    0.006480
    256.01
    402,626
    Mar 09, 2020
    0.006231
    0.006941
    0.005694
    0.006892
    269.76
    428,178
    Mar 08, 2020
    0.006230
    0.007174
    0.005606
    0.006234
    248.97
    387,336
    Mar 07, 2020
    0.006931
    0.007108
    0.005812
    0.006230
    272.65
    387,067
    Mar 06, 2020
    0.006631
    0.007175
    0.006024
    0.006928
    288.19
    430,464
    Mar 05, 2020
    0.006742
    0.007121
    0.006210
    0.006631
    282.43
    411,988
    Mar 04, 2020
    0.006937
    0.007478
    0.006246
    0.006741
    253.63
    418,830
    Mar 03, 2020
    0.007149
    0.007339
    0.006324
    0.006937
    248.18
    430,980
    Mar 02, 2020
    0.006763
    0.007528
    0.005370
    0.007149
    294.86
    444,170
    Mar 01, 2020
    0.007271
    0.007329
    0.006522
    0.006764
    191.56
    420,232

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

EncryptoTel [WAVES] Hakkında

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.005072 USD and is up 1.41% over the last 24 hours. It is currently trading on 1 active market(s) with $129.66 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] İstatistikleri

EncryptoTel [WAVES] Price
$0.005072 USD
EncryptoTel [WAVES] ROI
-98.34%
Piyasam Sıralaması
#1129
Piyasa Değeri
$315,117 USD
24 Saatlik Hacim
$129.66 USD
Dolaşan Arz
62,131,190 ETT
Toplam Arz
77,663,987 ETT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.47 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.001548 USD
(Nov 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.061551 USD /
$0.001548 USD
90 Gün En Yüksek / En Düşük
$0.061551 USD /
$0.001830 USD
30 Gün En Yüksek / En Düşük
$0.007478 USD /
$0.003192 USD
7 Gün En Yüksek / En Düşük
$0.005576 USD /
$0.004492 USD
24 Gün En Yüksek / En Düşük
$0.005254 USD /
$0.004823 USD
Dünkü En Yüksek / En Düşük
$0.005254 USD /
$0.004757 USD
Dünkü Açılış / Kapanış
$0.005069 USD /
$0.005088 USD
Dünkü Değişim
$0.000019 USD (0.38%)
Dünkü Hacim
$177.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.