Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.002533 | 0.002623 | 0.002038 | 0.002265 | 187.78 | 140,709 |
Dec 06, 2019 | 0.002459 | 0.002685 | 0.002131 | 0.002534 | 245.01 | 157,417 |
Dec 05, 2019 | 0.002318 | 0.002622 | 0.002270 | 0.002459 | 148.75 | 152,782 |
Dec 04, 2019 | 0.002338 | 0.002705 | 0.002228 | 0.002323 | 227.82 | 144,309 |
Dec 03, 2019 | 0.002561 | 0.002588 | 0.002268 | 0.002339 | 131.07 | 145,298 |
Dec 02, 2019 | 0.002596 | 0.002688 | 0.002257 | 0.002558 | 166.42 | 158,947 |
Dec 01, 2019 | 0.002798 | 0.002881 | 0.002276 | 0.002596 | 166.18 | 161,311 |
Nov 30, 2019 | 0.002637 | 0.002875 | 0.002335 | 0.002797 | 210.20 | 173,790 |
Nov 29, 2019 | 0.002385 | 0.003029 | 0.002383 | 0.002638 | 200.00 | 163,873 |
Nov 28, 2019 | 0.002632 | 0.002808 | 0.002264 | 0.002385 | 244.66 | 148,198 |
Nov 27, 2019 | 0.002640 | 0.002809 | 0.002231 | 0.002631 | 187.89 | 163,492 |
Nov 26, 2019 | 0.002356 | 0.002675 | 0.002197 | 0.002669 | 207.60 | 165,853 |
Nov 25, 2019 | 0.002452 | 0.002611 | 0.002062 | 0.002356 | 171.42 | 146,354 |
Nov 24, 2019 | 0.002273 | 0.002628 | 0.002213 | 0.002451 | 144.66 | 152,284 |
Nov 23, 2019 | 0.002478 | 0.002481 | 0.002231 | 0.002273 | 144.19 | 141,232 |
Nov 22, 2019 | 0.002444 | 0.002662 | 0.002256 | 0.002478 | 181.40 | 153,951 |
Nov 21, 2019 | 0.002600 | 0.002757 | 0.002063 | 0.002444 | 222.42 | 151,877 |
Nov 20, 2019 | 0.003118 | 0.003204 | 0.002371 | 0.002603 | 184.51 | 161,701 |
Nov 19, 2019 | 0.003155 | 0.003292 | 0.002991 | 0.003118 | 241.00 | 193,718 |
Nov 18, 2019 | 0.003211 | 0.003293 | 0.003055 | 0.003155 | 158.82 | 196,038 |
Nov 17, 2019 | 0.003212 | 0.003232 | 0.003146 | 0.003211 | 0 | 199,483 |
Nov 16, 2019 | 0.002778 | 0.003309 | 0.002771 | 0.003212 | 2.29 | 199,588 |
Nov 15, 2019 | 0.002363 | 0.002787 | 0.001618 | 0.002777 | 27.85 | 172,556 |
Nov 14, 2019 | 0.002371 | 0.002376 | 0.002354 | 0.002363 | 0 | 146,807 |
Nov 13, 2019 | 0.003368 | 0.003370 | 0.002317 | 0.002370 | 0.002370 | 147,276 |
Nov 12, 2019 | 0.003505 | 0.003527 | 0.003316 | 0.003369 | 0.505323 | 209,309 |
Nov 11, 2019 | 0.003239 | 0.003541 | 0.003109 | 0.003505 | 39.85 | 217,741 |
Nov 10, 2019 | 0.003521 | 0.003564 | 0.001554 | 0.003239 | 159.94 | 201,227 |
Nov 09, 2019 | 0.001560 | 0.003531 | 0.001548 | 0.003521 | 5.85 | 218,742 |
Nov 08, 2019 | 0.003795 | 0.003801 | 0.001551 | 0.001560 | 3.05 | 96,925.69 |