Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Emphy Emphy (EPY)
0.015140 USD (-1.90%)
0.00000288 BTC (-1.92%)
0.00008760 ETH (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
119,638 USD
23 BTC
692 ETH
Hacim (24s)
1,489 USD
0.28 BTC
8.62 ETH
Dolaşan Arz
7,902,025 EPY
Toplam Arz
15,375,000 EPY

Emphy için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.016058 0.016644 0.014860 0.014945 849 118,093
17 Nisan 2019 0.011487 0.016130 0.011250 0.016061 1,165 126,918
16 Nisan 2019 0.012876 0.013102 0.011235 0.011488 819 90,778
15 Nisan 2019 0.016064 0.016155 0.012712 0.012875 803 101,741
14 Nisan 2019 0.018513 0.018531 0.009828 0.016064 1,132 126,935
13 Nisan 2019 0.019491 0.019684 0.012693 0.018513 1,800 146,294
12 Nisan 2019 0.019715 0.019866 0.018108 0.019491 1,132 154,018
11 Nisan 2019 0.030146 0.030167 0.019287 0.019737 912 155,961
10 Nisan 2019 0.020639 0.031745 0.020595 0.030120 1,270 238,010
9 Nisan 2019 0.030110 0.031743 0.020608 0.020640 1,413 163,098
8 Nisan 2019 0.029527 0.031186 0.029439 0.030110 1,390 237,926
7 Nisan 2019 0.027539 0.029604 0.027373 0.029481 1,140 232,962
6 Nisan 2019 0.028392 0.028636 0.026766 0.027538 1,286 217,605
5 Nisan 2019 0.027264 0.028928 0.017336 0.028392 1,328 224,355
4 Nisan 2019 0.027798 0.028374 0.025409 0.027279 1,005 215,559
3 Nisan 2019 0.027764 0.030688 0.027077 0.027763 1,072 219,381
2 Nisan 2019 0.023007 0.027974 0.022974 0.027759 761 219,355
1 Nisan 2019 0.023888 0.024266 0.022047 0.023007 984 181,800
31 Mart 2019 0.017763 0.024372 0.015411 0.023901 847 188,866
30 Mart 2019 0.024226 0.025507 0.017631 0.017763 1,116 140,361
29 Mart 2019 0.019506 0.024234 0.011046 0.024216 2,036 191,354
28 Mart 2019 0.020791 0.020974 0.011195 0.019506 1,358 154,139
27 Mart 2019 0.010850 0.020803 0.010830 0.020791 1,961 164,289
26 Mart 2019 0.010801 0.010847 0.010717 0.010847 271 85,713
25 Mart 2019 0.010965 0.011108 0.010312 0.010791 562 85,269
24 Mart 2019 0.011354 0.011358 0.010905 0.010954 493 86,556
23 Mart 2019 0.011785 0.011927 0.010779 0.011352 597 89,701
22 Mart 2019 0.011020 0.011889 0.010317 0.011801 704 93,252
21 Mart 2019 0.008731 0.011086 0.008686 0.011029 573 87,152
20 Mart 2019 0.008706 0.008744 0.008336 0.008732 406 69,004
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.015140 USD and is down 1.90% over the last 24 hours. It is currently trading on 1 active market(s) with 1,489 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.015140 USD
Emphy ROI -87.73%
Market Rank #1117
Piyasa Değeri 119,638 USD
24 Hour Volume 1,489 USD
Dolaşan Arz 7,902,025 EPY
Toplam Arz 15,375,000 EPY
Maks Arz Veri Yok
All Time High 1.33 USD
(10 Ocak 2018)
All Time Low 0.003601 USD
(8 Aralık 2018)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.008686 USD
7 Day High / Low 0.019684 USD /
0.009828 USD
24 Hour High / Low 0.015575 USD /
0.014675 USD
Yesterday's High / Low 0.016644 USD /
0.014860 USD
Yesterday's Open / Close 0.016058 USD /
0.014945 USD
Yesterday's Change $-0.001113 USD (-6.93%)
Yesterday's Volume $849 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)