×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $220,452,796,83524s Hacim:  $69,808,396,041BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $220,452,796,83524s Hacim:  $69,808,396,041BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,843Piyasalar:  20,793

Elrond (ERD)

$0.001852 USD (2.03%)
0.00000023 BTC (3.90%)
0.00010286 BNB (5.98%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $12,840,583 USD
    1,595 BTC
    713,168 BNB
  • Hacim (24s)
    $2,681,603 USD
    333.17874185 BTC
    148,937 BNB
  • Dolaşan Arz
    6,933,256,184 ERD
  • Toplam Arz
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.001830
    0.001867
    0.001751
    0.001807
    2,877,237
    12,526,075
    Nov 18, 2019
    0.001990
    0.002006
    0.001804
    0.001825
    3,206,391
    12,655,729
    Nov 17, 2019
    0.001977
    0.002032
    0.001975
    0.001994
    2,844,595
    13,827,466
    Nov 16, 2019
    0.002019
    0.002028
    0.001960
    0.001977
    2,701,539
    13,710,309
    Nov 15, 2019
    0.002031
    0.002080
    0.001979
    0.002011
    2,812,182
    13,940,281
    Nov 14, 2019
    0.002052
    0.002100
    0.001974
    0.002031
    3,763,045
    14,084,631
    Nov 13, 2019
    0.002089
    0.002171
    0.002037
    0.002064
    2,745,318
    14,308,687
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794
    Oct 22, 2019
    0.001602
    0.001631
    0.001520
    0.001539
    2,205,666
    10,671,348
    Oct 21, 2019
    0.001508
    0.001641
    0.001478
    0.001602
    2,657,155
    11,106,094
    Oct 20, 2019
    0.001433
    0.001510
    0.001413
    0.001481
    2,193,515
    10,265,271

Elrond Hakkında

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond İstatistikleri

Elrond Price
$0.001852 USD
Elrond ROI
184.93%
Piyasam Sıralaması
#268
Piyasa Değeri
$12,840,583 USD
24 Saatlik Hacim
$2,681,603 USD
Dolaşan Arz
6,933,256,184 ERD
Toplam Arz
19,500,000,000 ERD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007524 USD
(Jul 14, 2019)
Tüm Zamanlar En Düşük
$0.001342 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.007524 USD /
$0.001344 USD
90 Gün En Yüksek / En Düşük
$0.003016 USD /
$0.001344 USD
30 Gün En Yüksek / En Düşük
$0.002641 USD /
$0.001346 USD
7 Gün En Yüksek / En Düşük
$0.002100 USD /
$0.001751 USD
24 Gün En Yüksek / En Düşük
$0.001881 USD /
$0.001800 USD
Dünkü En Yüksek / En Düşük
$0.001867 USD /
$0.001751 USD
Dünkü Açılış / Kapanış
$0.001830 USD /
$0.001807 USD
Dünkü Değişim
$-0.000023 USD (-1.27%)
Dünkü Hacim
$2,877,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.