×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $259,438,301,46524s Hacim:  $54,929,266,425BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $259,438,301,46524s Hacim:  $54,929,266,425BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,687Piyasalar:  22,790

Elliot Coin (ELLI)

$0.000009 USD (0.00%)
1.033e-9 BTC (1.51%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $233.24 USD
    0.02568338 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    24,864,562 ELLI
  • Toplam Arz
    25,479,265 ELLI
  • Historical data for Elliot Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jul 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 24, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 23, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 22, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    233.24
    Jun 18, 2020
    0.000019
    0.000019
    0.000009
    0.000009
    0.286336
    233.96
    Jun 17, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    1.06
    471.02
    Jun 16, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0.794149
    473.61
    Jun 15, 2020
    0.000019
    0.000047
    0.000018
    0.000019
    4.23
    469.13
    Jun 14, 2020
    0.000058
    0.000058
    0.000019
    0.000019
    15.20
    466.24
    Jun 13, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    0
    1,448.28
    Jun 12, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    0
    1,448.28
    Jun 11, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    0
    1,448.28
    Jun 10, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    0
    1,448.28
    Jun 09, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    0
    1,448.28
    Jun 08, 2020
    0.000059
    0.000059
    0.000058
    0.000058
    0
    1,448.28
    Jun 07, 2020
    0.000038
    0.000068
    0.000038
    0.000059
    23.00
    1,455.94
    Jun 06, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    945.51
    Jun 05, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    945.51
    Jun 04, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    945.51
    Jun 03, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    945.51

Elliot Coin Hakkında

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 25,479,265.464 with 24,864,561.824 in circulation. The last known price of Elliot Coin is $0.000009 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://elliotproject.org/.

Elliot Coin İstatistikleri

Elliot Coin Price$0.000009 USD
Elliot Coin ROI
-99.61%
Piyasam Sıralaması#2081
Piyasa Değeri$233.24 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz24,864,562 ELLI
Toplam Arz25,479,265 ELLI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.012739 USD
(Sep 29, 2018)
Tüm Zamanlar En Düşük
$0.000009 USD
(Jun 19, 2020)
52 Hafta En Yüksek / En Düşük
$0.001573 USD /
$0.000009 USD
90 Gün En Yüksek / En Düşük
$0.000074 USD /
$0.000009 USD
30 Gün En Yüksek / En Düşük
$0.000068 USD /
$0.000009 USD
7 Gün En Yüksek / En Düşük
$0.000009 USD /
$0.000009 USD
24 Gün En Yüksek / En Düşük
$0.000009 USD /
$0.000009 USD
Dünkü En Yüksek / En Düşük
$0.000009 USD /
$0.000009 USD
Dünkü Açılış / Kapanış
$0.000009 USD /
$0.000009 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.