Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Elacoin Elacoin (ELC)
0.464247 USD
0.00004929 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
189,308 USD
20 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
407,774 ELC
Toplam Arz
642,276 ELC

Elacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
8 Mayıs 2018 0.461693 0.465956 0.461693 0.464247 84 189,308
7 Mayıs 2018 0.473954 0.474198 0.453895 0.460716 84 187,868
6 Mayıs 2018 0.484455 0.527555 0.466871 0.473615 64 193,128
5 Mayıs 2018 0.511770 0.527822 0.478804 0.484128 51 197,415
4 Mayıs 2018 0.478902 0.514593 0.469807 0.512013 34 208,786
3 Mayıs 2018 0.442521 0.583113 0.441467 0.479089 251 195,360
2 Mayıs 2018 0.447262 0.447672 0.432166 0.442506 14 180,443
1 Mayıs 2018 0.441434 0.447936 0.425617 0.447936 115 182,657
30 Nisan 2018 0.462837 0.464679 0.437066 0.441048 354 179,848
29 Nisan 2018 0.429891 0.463333 0.397111 0.462991 90 188,796
28 Nisan 2018 0.330680 0.495451 0.329832 0.430059 746 175,367
27 Nisan 2018 0.404982 0.430699 0.331818 0.331818 108 135,307
26 Nisan 2018 0.369852 0.405324 0.360821 0.404422 112 164,913
25 Nisan 2018 0.395680 0.510593 0.366299 0.366812 1,157 149,576
24 Nisan 2018 0.361460 0.398387 0.340138 0.398387 136 162,452
23 Nisan 2018 0.323849 0.362212 0.285425 0.361153 383 147,269
22 Nisan 2018 0.292669 0.328048 0.258748 0.324504 268 132,324
21 Nisan 2018 0.275690 0.296082 0.263381 0.292758 172 119,379
20 Nisan 2018 0.272375 0.276135 0.232196 0.275596 55 112,381
19 Nisan 2018 0.269341 0.272388 0.244696 0.272196 30 110,995
18 Nisan 2018 0.240041 0.291692 0.228931 0.269142 510 109,749
17 Nisan 2018 0.242048 0.293116 0.239038 0.239819 39 97,792
16 Nisan 2018 0.290833 0.297627 0.241549 0.241926 288 98,651
15 Nisan 2018 0.264841 0.382718 0.264841 0.290956 1,024 118,644
14 Nisan 2018 0.236953 0.267330 0.222851 0.264557 363 107,880
13 Nisan 2018 0.239449 0.247529 0.234949 0.236953 15 96,623
12 Nisan 2018 0.243401 0.243414 0.206929 0.239148 201 97,518
11 Nisan 2018 0.246393 0.250605 0.241135 0.243990 20 99,493
10 Nisan 2018 0.244051 0.247645 0.209896 0.246156 71 100,376
9 Nisan 2018 0.301310 0.303897 0.238915 0.243852 177 99,437
8 Nisan 2018 0.275412 0.301446 0.230906 0.300823 888 122,668
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Elacoin

Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.
Elacoin Statistics
Elacoin Price 0.464247 USD
Elacoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 189,308 USD
24 Hour Volume Veri Yok
Dolaşan Arz 407,774 ELC
Toplam Arz 642,276 ELC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)