×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,452,532,26524s Hacim:  $131,939,496,990BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $280,452,532,26524s Hacim:  $131,939,496,990BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,140Piyasalar:  20,760

ELA Coin (ELAC)

$0.006576 USD (-0.72%)
0.00000068 BTC (-0.41%)
0.00002504 ETH (0.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,257,275 USD
    440.68068184 BTC
    16,213 ETH
  • Hacim (24s)
    $900,645 USD
    93.22796898 BTC
    3,430 ETH
  • Dolaşan Arz
    647,370,731 ELAC
  • Toplam Arz
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.006676
    0.006809
    0.006554
    0.006674
    809,929
    4,320,280
    Feb 20, 2020
    0.006649
    0.006872
    0.006543
    0.006735
    895,563
    4,360,188
    Feb 19, 2020
    0.006884
    0.006937
    0.006387
    0.006654
    917,892
    4,307,899
    Feb 18, 2020
    0.006304
    0.007147
    0.006226
    0.006884
    1,032,321
    4,456,507
    Feb 17, 2020
    0.006505
    0.007260
    0.006039
    0.006304
    891,884
    4,081,121
    Feb 16, 2020
    0.006429
    0.007220
    0.004888
    0.006505
    969,527
    4,211,070
    Feb 15, 2020
    0.006361
    0.006662
    0.006338
    0.006428
    915,207
    4,161,531
    Feb 14, 2020
    0.005602
    0.006605
    0.005490
    0.006361
    837,620
    4,117,620
    Feb 13, 2020
    0.005595
    0.006108
    0.005440
    0.005601
    712,571
    3,625,986
    Feb 12, 2020
    0.005368
    0.006473
    0.005133
    0.005595
    845,720
    3,621,755
    Feb 11, 2020
    0.005107
    0.005432
    0.004982
    0.005368
    713,070
    3,474,921
    Feb 10, 2020
    0.005019
    0.005463
    0.004860
    0.005107
    722,031
    3,306,380
    Feb 09, 2020
    0.004713
    0.005270
    0.004677
    0.005019
    544,469
    3,248,857
    Feb 08, 2020
    0.004103
    0.005193
    0.003790
    0.004714
    538,827
    3,051,728
    Feb 07, 2020
    0.004157
    0.004440
    0.003927
    0.004102
    1,251,232
    2,655,608
    Feb 06, 2020
    0.004109
    0.004503
    0.003927
    0.004160
    1,256,300
    2,692,868
    Feb 05, 2020
    0.004253
    0.004388
    0.003934
    0.004109
    1,293,764
    2,660,131
    Feb 04, 2020
    0.004206
    0.004418
    0.004082
    0.004253
    1,086,139
    2,753,168
    Feb 03, 2020
    0.004302
    0.004560
    0.003692
    0.004206
    1,144,387
    2,722,603
    Feb 02, 2020
    0.004425
    0.004649
    0.004272
    0.004302
    1,226,177
    2,784,820
    Feb 01, 2020
    0.004387
    0.004620
    0.003893
    0.004426
    1,140,969
    2,865,036
    Jan 31, 2020
    0.004562
    0.004677
    0.004378
    0.004389
    2,049,480
    2,841,513
    Jan 30, 2020
    0.004399
    0.004652
    0.004356
    0.004561
    1,508,578
    2,952,512
    Jan 29, 2020
    0.004481
    0.004612
    0.004245
    0.004401
    1,529,049
    2,849,342
    Jan 28, 2020
    0.004548
    0.004618
    0.004353
    0.004479
    1,744,881
    2,899,865
    Jan 27, 2020
    0.004409
    0.005630
    0.004299
    0.004549
    1,692,438
    2,944,796
    Jan 26, 2020
    0.004433
    0.004479
    0.004329
    0.004408
    1,046,618
    2,853,812
    Jan 25, 2020
    0.004428
    0.004566
    0.004279
    0.004433
    1,376,857
    2,869,917
    Jan 24, 2020
    0.004480
    0.004519
    0.004352
    0.004428
    1,574,248
    2,866,504
    Jan 23, 2020
    0.004445
    0.004513
    0.004238
    0.004480
    1,397,347
    2,900,471
    Jan 22, 2020
    0.004534
    0.004550
    0.003827
    0.004445
    1,129,558
    2,877,403

ELA Coin Hakkında

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 647,370,731 in circulation. The last known price of ELA Coin is $0.006576 USD and is down -0.72% over the last 24 hours. It is currently trading on 8 active market(s) with $900,645.492 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

ELA Coin İstatistikleri

ELA Coin Price
$0.006576 USD
ELA Coin ROI
-91.88%
Piyasam Sıralaması
#532
Piyasa Değeri
$4,257,275 USD
24 Saatlik Hacim
$900,645 USD
Dolaşan Arz
647,370,731 ELAC
Toplam Arz
10,000,000,000 ELAC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.094805 USD
(Mar 29, 2019)
Tüm Zamanlar En Düşük
$0.002849 USD
(Aug 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.094805 USD /
$0.002849 USD
90 Gün En Yüksek / En Düşük
$0.009873 USD /
$0.003589 USD
30 Gün En Yüksek / En Düşük
$0.007260 USD /
$0.003692 USD
7 Gün En Yüksek / En Düşük
$0.007260 USD /
$0.004888 USD
24 Gün En Yüksek / En Düşük
$0.006832 USD /
$0.006399 USD
Dünkü En Yüksek / En Düşük
$0.006809 USD /
$0.006554 USD
Dünkü Açılış / Kapanış
$0.006676 USD /
$0.006674 USD
Dünkü Değişim
$-0.000002 USD (-0.04%)
Dünkü Hacim
$809,929 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.