Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Edge Edge (DADI)
0.051757 USD (-5.50%)
0.00000636 BTC (-4.48%)
0.00029866 ETH (-4.70%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,709,372 USD
456 BTC
21,405 ETH
Hacim (24s)
3,014 USD
0.37 BTC
17.39 ETH
Dolaşan Arz
71,669,585 DADI
Toplam Arz
100,000,000 DADI
Maks Arz
100,000,000 DADI

Edge için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.058532 0.058981 0.052765 0.052765 4,109 3,781,677
20 Ekim 2019 0.060960 0.061009 0.057902 0.058532 3,763 4,194,963
19 Ekim 2019 0.055669 0.062634 0.054549 0.060954 25,973 4,368,580
18 Ekim 2019 0.055785 0.057931 0.052187 0.055677 4,079 3,990,355
17 Ekim 2019 0.050675 0.056529 0.050461 0.055785 5,951 3,998,120
16 Ekim 2019 0.049449 0.054653 0.046493 0.050665 48,850 3,631,134
15 Ekim 2019 0.050252 0.051214 0.049104 0.049468 6,801 3,545,381
14 Ekim 2019 0.052315 0.053655 0.050059 0.050244 4,610 3,600,999
13 Ekim 2019 0.054949 0.055313 0.051022 0.052315 17,999 3,749,416
12 Ekim 2019 0.047727 0.055052 0.047714 0.054961 4,126 3,939,067
11 Ekim 2019 0.057231 0.057978 0.047679 0.047734 1,264 3,421,084
10 Ekim 2019 0.058564 0.059752 0.053693 0.057217 30,080 4,100,717
9 Ekim 2019 0.056342 0.059734 0.054471 0.058554 44,355 4,196,510
8 Ekim 2019 0.058728 0.059513 0.055854 0.056342 38,248 4,034,217
7 Ekim 2019 0.055151 0.059057 0.052954 0.058750 11,213 4,206,653
6 Ekim 2019 0.058666 0.058797 0.053019 0.055219 8,362 3,953,847
5 Ekim 2019 0.055996 0.058986 0.051855 0.058674 25,475 4,201,172
4 Ekim 2019 0.057547 0.058208 0.053606 0.055996 4,723 4,009,419
3 Ekim 2019 0.057643 0.060060 0.056047 0.057569 10,163 4,122,047
2 Ekim 2019 0.057994 0.059404 0.053911 0.057629 26,820 4,126,398
1 Ekim 2019 0.058858 0.063052 0.055527 0.057994 176,022 4,181,772
30 Eylül 2019 0.059721 0.068824 0.053446 0.062721 77,173 4,522,645
29 Eylül 2019 0.068767 0.068767 0.059634 0.059729 2,965 4,458,329
28 Eylül 2019 0.064231 0.074577 0.064048 0.068726 16,961 5,129,875
27 Eylül 2019 0.061125 0.066100 0.059921 0.064217 12,408 4,793,319
26 Eylül 2019 0.064137 0.064177 0.058223 0.061187 66,516 4,567,153
25 Eylül 2019 0.064460 0.064996 0.060330 0.064137 74,867 4,787,341
24 Eylül 2019 0.069501 0.070635 0.056497 0.064467 70,759 4,811,985
23 Eylül 2019 0.071388 0.071626 0.068515 0.069502 94,478 5,187,809
22 Eylül 2019 0.070969 0.071653 0.068130 0.071374 88,714 5,327,500
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Edge Hakkında

Edge (DADI) is a cryptocurrency token and operates on the Ethereum platform. Edge has a current supply of 100,000,000 DADI with 71,669,585 DADI in circulation. The last known price of Edge is 0.051757 USD and is down 5.50% over the last 24 hours. It is currently trading on 13 active market(s) with 3,014 USD traded over the last 24 hours. More information can be found at https://edge.network/en/.
Edge İstatistikleri
Edge Değeri 0.051757 USD
Edge ROI -89.20%
Piyasam Sıralaması #521
Piyasa Değeri 3,709,372 USD
24 Saatlik Hacim 3,014 USD
Dolaşan Arz 71,669,585 DADI
Toplam Arz 100,000,000 DADI
Maks Arz 100,000,000 DADI
Tüm Zamanlar En Yüksek 0.524833 USD
(20 Şubat 2018)
Tüm Zamanlar En Düşük 0.029273 USD
(7 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.093734 USD /
0.029281 USD
90 Gün En Yüksek / En Düşük 0.074577 USD /
0.043403 USD
30 Gün En Yüksek / En Düşük 0.074577 USD /
0.046493 USD
7 Gün En Yüksek / En Düşük 0.062634 USD /
0.046493 USD
24 Gün En Yüksek / En Düşük 0.056489 USD /
0.049899 USD
Dünkü En Yüksek / En Düşük 0.058981 USD /
0.052765 USD
Dünkü Açılış / Kapanış 0.058532 USD /
0.052765 USD
Dünkü Değişim $-0.005767 USD (-9.85%)
Dünkü Hacim $4,109 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)