Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
EchoLink EchoLink (EKO)
0.004792 USD (-1.57%)
0.00000091 BTC (-1.54%)
0.00002818 ETH (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,916,958 USD
363 BTC
11,271 ETH
Hacim (24s)
199,714 USD
37.78 BTC
1,174 ETH
Dolaşan Arz
399,995,750 EKO
Toplam Arz
500,000,000 EKO

EchoLink için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.004993 0.005106 0.004625 0.004721 218,934 1,888,350
20 Nisan 2019 0.004922 0.005160 0.004671 0.004992 251,181 1,996,776
19 Nisan 2019 0.004987 0.005065 0.004601 0.004922 352,738 1,968,656
18 Nisan 2019 0.004880 0.005215 0.004852 0.004976 186,231 1,990,515
17 Nisan 2019 0.005028 0.005242 0.004799 0.004895 142,698 1,957,927
16 Nisan 2019 0.004685 0.005165 0.004534 0.005019 572,340 2,007,595
15 Nisan 2019 0.005796 0.005872 0.004563 0.004690 282,124 1,875,833
14 Nisan 2019 0.005648 0.005881 0.005450 0.005796 88,216 2,318,444
13 Nisan 2019 0.005766 0.005931 0.005441 0.005648 176,333 2,259,257
12 Nisan 2019 0.005061 0.005877 0.005058 0.005766 318,439 2,306,391
11 Nisan 2019 0.006155 0.006186 0.004900 0.005148 543,828 2,059,285
10 Nisan 2019 0.006741 0.006967 0.005873 0.006107 561,866 2,442,782
9 Nisan 2019 0.007372 0.008852 0.006555 0.006740 1,128,403 2,695,894
8 Nisan 2019 0.007886 0.009810 0.005789 0.007372 1,689,145 2,948,758
7 Nisan 2019 0.005114 0.009523 0.005070 0.007899 2,262,425 3,159,609
6 Nisan 2019 0.004074 0.005199 0.003864 0.005038 566,796 2,015,300
5 Nisan 2019 0.003860 0.004299 0.003734 0.004074 249,789 1,518,791
4 Nisan 2019 0.004184 0.004557 0.003528 0.003927 497,376 1,463,998
3 Nisan 2019 0.004350 0.004880 0.004048 0.004199 296,237 1,565,342
2 Nisan 2019 0.003912 0.004968 0.003877 0.004391 440,951 1,636,885
1 Nisan 2019 0.003329 0.004649 0.003201 0.003891 652,567 1,450,587
31 Mart 2019 0.003398 0.003572 0.003094 0.003348 280,574 1,248,077
30 Mart 2019 0.003782 0.003887 0.003300 0.003398 135,792 1,266,764
29 Mart 2019 0.003761 0.003975 0.003632 0.003843 207,053 1,432,618
28 Mart 2019 0.003709 0.003922 0.003599 0.003761 266,414 1,402,140
27 Mart 2019 0.003728 0.003925 0.003658 0.003709 98,323 1,382,744
26 Mart 2019 0.003757 0.003860 0.003567 0.003732 292,909 1,391,277
25 Mart 2019 0.003946 0.004104 0.003670 0.003843 234,738 1,432,883
24 Mart 2019 0.003771 0.003975 0.003683 0.003826 199,566 1,426,399
23 Mart 2019 0.003810 0.003825 0.003582 0.003791 168,856 1,413,222
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About EchoLink

EchoLink (EKO) is a cryptocurrency token and operates on the Ethereum platform. EchoLink has a current supply of 500,000,000 EKO with 399,995,750 EKO in circulation. The last known price of EchoLink is 0.004792 USD and is down 1.57% over the last 24 hours. It is currently trading on 11 active market(s) with 199,714 USD traded over the last 24 hours. More information can be found at https://echolink.info/.
EchoLink Statistics
EchoLink Price 0.004792 USD
EchoLink ROI -98.92%
Market Rank #691
Piyasa Değeri 1,916,958 USD
24 Hour Volume 199,714 USD
Dolaşan Arz 399,995,750 EKO
Toplam Arz 500,000,000 EKO
Maks Arz Veri Yok
All Time High 1.36 USD
(14 Ocak 2018)
All Time Low 0.002181 USD
(17 Aralık 2018)
52 Week High / Low 0.096023 USD /
0.002181 USD
90 Day High / Low 0.009810 USD /
0.002588 USD
30 Day High / Low 0.009810 USD /
0.003094 USD
7 Day High / Low 0.005655 USD /
0.004534 USD
24 Hour High / Low 0.004989 USD /
0.004625 USD
Yesterday's High / Low 0.005106 USD /
0.004625 USD
Yesterday's Open / Close 0.004993 USD /
0.004721 USD
Yesterday's Change $-0.000273 USD (-5.46%)
Yesterday's Volume $218,934 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)