Piyasa Değeri:
ECC ECC (ECC)
0.000119 USD (4.29%)
0.00000003 BTC (4.06%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,984,645 USD
750 BTC
Hacim (24s)
216 USD
0.05 BTC
Dolaşan Arz
25,000,000,000 ECC
Maks Arz
25,000,000,000 ECC

ECC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.000120 0.000120 0.000079 0.000079 220 1,977,255
20 Şubat 2019 0.000089 0.000120 0.000079 0.000120 219 2,995,022
19 Şubat 2019 0.000078 0.000144 0.000078 0.000089 736 2,229,988
18 Şubat 2019 0.000073 0.000079 0.000073 0.000078 27 1,957,022
17 Şubat 2019 0.000073 0.000110 0.000072 0.000073 405 1,832,781
16 Şubat 2019 0.000108 0.000109 0.000072 0.000073 91 1,813,865
15 Şubat 2019 0.000072 0.000109 0.000072 0.000109 0 2,714,934
14 Şubat 2019 0.000072 0.000109 0.000072 0.000072 460 1,805,227
13 Şubat 2019 0.000109 0.000110 0.000072 0.000073 45 1,814,138
12 Şubat 2019 0.000073 0.000110 0.000072 0.000109 26 2,734,094
11 Şubat 2019 0.000111 0.000111 0.000073 0.000073 1,195 1,820,093
10 Şubat 2019 0.000110 0.000112 0.000076 0.000111 253 2,774,410
9 Şubat 2019 0.000110 0.000111 0.000108 0.000110 11 2,748,569
8 Şubat 2019 0.000102 0.000111 0.000068 0.000110 393 2,751,465
7 Şubat 2019 0.000068 0.000102 0.000068 0.000102 2 2,548,778
6 Şubat 2019 0.000104 0.000104 0.000068 0.000068 16 1,703,986
5 Şubat 2019 0.000069 0.000104 0.000069 0.000104 45 2,597,611
4 Şubat 2019 0.000073 0.000104 0.000069 0.000069 313 1,731,514
3 Şubat 2019 0.000077 0.000079 0.000069 0.000072 72 1,808,116
2 Şubat 2019 0.000093 0.000099 0.000069 0.000077 26 1,936,959
1 Şubat 2019 0.000100 0.000105 0.000078 0.000093 1,127 2,318,269
31 Ocak 2019 0.000104 0.000105 0.000078 0.000100 124 2,490,655
30 Ocak 2019 0.000080 0.000105 0.000079 0.000105 215 2,612,827
29 Ocak 2019 0.000104 0.000104 0.000068 0.000080 314 2,007,929
28 Ocak 2019 0.000072 0.000105 0.000069 0.000104 32 2,601,843
27 Ocak 2019 0.000103 0.000108 0.000071 0.000072 435 1,788,260
26 Ocak 2019 0.000108 0.000108 0.000083 0.000103 739 2,581,873
25 Ocak 2019 0.000108 0.000108 0.000107 0.000108 43 2,702,119
24 Ocak 2019 0.000131 0.000131 0.000107 0.000108 6 2,699,822
23 Ocak 2019 0.000144 0.000145 0.000108 0.000131 3 3,272,901
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000119 USD and is up 4.29% over the last 24 hours. It is currently trading on 3 active market(s) with 216 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Price 0.000119 USD
Market Rank #1179
Piyasa Değeri 2,984,645 USD
24h Volume 216 USD
Dolaşan Arz 25,000,000,000 ECC
Toplam Arz 25,000,000,000 ECC
Maks Arz 25,000,000,000 ECC
Yesterday's Open / Close $0.000120 USD / $0.000079 USD
Yesterday's High / Low $0.000120 USD / $0.000079 USD
Yesterday's Change -4.1e-05 USD (-33.96%)
Yesterday's Volume $220 USD