Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ECC ECC (ECC)
0.000158 USD (43.44%)
0.00000003 BTC (42.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,953,818 USD
750 BTC
Hacim (24s)
1,383 USD
0.26 BTC
Dolaşan Arz
25,000,000,000 ECC
Maks Arz
25,000,000,000 ECC

ECC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.000156 0.000158 0.000104 0.000157 1,212 3,922,624
16 Nisan 2019 0.000101 0.000157 0.000101 0.000157 607 3,914,122
15 Nisan 2019 0.000101 0.000103 0.000100 0.000101 5 2,524,796
14 Nisan 2019 0.000102 0.000102 0.000101 0.000101 - 2,524,694
13 Nisan 2019 0.000102 0.000102 0.000101 0.000102 611 2,540,909
12 Nisan 2019 0.000102 0.000102 0.000099 0.000102 54 2,540,514
11 Nisan 2019 0.000106 0.000152 0.000100 0.000102 29 2,558,859
10 Nisan 2019 0.000104 0.000108 0.000104 0.000106 81 2,656,755
9 Nisan 2019 0.000106 0.000157 0.000103 0.000104 73 2,598,072
8 Nisan 2019 0.000104 0.000106 0.000103 0.000106 825 2,641,104
7 Nisan 2019 0.000151 0.000152 0.000101 0.000104 126 2,596,547
6 Nisan 2019 0.000101 0.000156 0.000100 0.000152 173 3,788,806
5 Nisan 2019 0.000098 0.000101 0.000098 0.000101 148 2,518,084
4 Nisan 2019 0.000099 0.000101 0.000096 0.000098 18 2,456,740
3 Nisan 2019 0.000097 0.000154 0.000097 0.000099 141 2,482,231
2 Nisan 2019 0.000083 0.000141 0.000083 0.000097 357 2,436,165
1 Nisan 2019 0.000082 0.000083 0.000082 0.000083 68 2,074,873
31 Mart 2019 0.000082 0.000082 0.000082 0.000082 - 2,049,030
30 Mart 2019 0.000082 0.000120 0.000081 0.000082 37 2,049,193
29 Mart 2019 0.000122 0.000123 0.000081 0.000082 4 2,044,112
28 Mart 2019 0.000082 0.000123 0.000081 0.000122 1,523 3,044,280
27 Mart 2019 0.000080 0.000122 0.000079 0.000082 12 2,041,590
26 Mart 2019 0.000106 0.000118 0.000079 0.000080 2 1,989,042
25 Mart 2019 0.000121 0.000121 0.000080 0.000106 90 2,651,387
24 Mart 2019 0.000081 0.000121 0.000080 0.000120 36 3,009,986
23 Mart 2019 0.000080 0.000121 0.000080 0.000081 8 2,015,815
22 Mart 2019 0.000120 0.000122 0.000080 0.000080 0 2,009,621
21 Mart 2019 0.000082 0.000121 0.000080 0.000120 287 3,010,008
20 Mart 2019 0.000081 0.000082 0.000080 0.000082 4 2,042,031
19 Mart 2019 0.000081 0.000123 0.000081 0.000081 1,020 2,035,331
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000158 USD and is up 43.44% over the last 24 hours. It is currently trading on 3 active market(s) with 1,383 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000158 USD
ECC ROI +558.43%
Market Rank #524
Piyasa Değeri 3,953,818 USD
24 Hour Volume 1,383 USD
Dolaşan Arz 25,000,000,000 ECC
Toplam Arz 25,000,000,000 ECC
Maks Arz 25,000,000,000 ECC
All Time High 0.004298 USD
(24 Ocak 2018)
All Time Low 8.4e-08 USD
(24 Haziran 2016)
52 Week High / Low 0.001810 USD /
0.000066 USD
90 Day High / Low 0.000159 USD /
0.000068 USD
30 Day High / Low 0.000159 USD /
0.000079 USD
7 Day High / Low 0.000159 USD /
0.000099 USD
24 Hour High / Low 0.000159 USD /
0.000104 USD
Yesterday's High / Low 0.000158 USD /
0.000104 USD
Yesterday's Open / Close 0.000156 USD /
0.000157 USD
Yesterday's Change $4.1e-07 USD (+0.26%)
Yesterday's Volume $1,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)