×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,916Piyasalar:  20,660Piyasa Değeri:  $196,431,780,18724s Hacim:  $57,854,266,437BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,431,780,18724s Hacim:  $57,854,266,437BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,916Piyasalar:  20,660

ECC (ECC)

$0.000075 USD (0.00%)
0.00000001 BTC (0.81%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,881,222 USD
    260.01861141 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    25,000,000,000 ECC
  • Maks Arz
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 09, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    0
    1,881,222
    Dec 07, 2019
    0.000074
    0.000076
    0.000074
    0.000075
    0.020684
    1,887,254
    Dec 06, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0
    1,855,090
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    0.007452
    1,862,895
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    27.01
    1,814,566
    Dec 03, 2019
    0.000146
    0.000148
    0.000072
    0.000073
    760.97
    1,827,376
    Dec 02, 2019
    0.000074
    0.000147
    0.000073
    0.000146
    64.18
    3,657,379
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    222.56
    1,854,632
    Nov 30, 2019
    0.000078
    0.000152
    0.000075
    0.000076
    68.71
    1,889,966
    Nov 29, 2019
    0.000075
    0.000130
    0.000074
    0.000078
    214.47
    1,939,357
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    809.70
    1,865,967
    Nov 27, 2019
    0.000072
    0.000076
    0.000070
    0.000075
    50.38
    1,881,119
    Nov 26, 2019
    0.000079
    0.000082
    0.000071
    0.000072
    0
    1,796,499
    Nov 25, 2019
    0.000070
    0.000145
    0.000066
    0.000079
    728.37
    1,968,790
    Nov 24, 2019
    0.000075
    0.000145
    0.000070
    0.000070
    622.48
    1,750,714
    Nov 23, 2019
    0.000073
    0.000145
    0.000072
    0.000075
    138.69
    1,872,563
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000073
    541.86
    1,821,934
    Nov 21, 2019
    0.000162
    0.000163
    0.000076
    0.000076
    0.076313
    1,909,736
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000163
    0.178748
    4,066,521
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0.180594
    2,051,269
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.092344
    2,076,069
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.124217
    2,144,628
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    6.09
    2,137,195
    Nov 15, 2019
    0.000087
    0.000115
    0.000085
    0.000085
    914.09
    2,124,932
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    528.59
    2,175,795
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    61.77
    2,202,265
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,207,115
    Nov 11, 2019
    0.000091
    0.000091
    0.000088
    0.000088
    0
    2,207,115

ECC Hakkında

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000075 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC İstatistikleri

ECC Price
$0.000075 USD
ECC ROI
213.28%
Piyasam Sıralaması
#676
Piyasa Değeri
$1,881,222 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
25,000,000,000 ECC
Toplam Arz
25,000,000,000 ECC
Maks Arz
25,000,000,000 ECC
Tüm Zamanlar En Yüksek
$0.004298 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$8.37e-8 USD
(Jun 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.000915 USD /
$0.000066 USD
90 Gün En Yüksek / En Düşük
$0.000331 USD /
$0.000066 USD
30 Gün En Yüksek / En Düşük
$0.000165 USD /
$0.000066 USD
7 Gün En Yüksek / En Düşük
$0.000076 USD /
$0.000072 USD
24 Gün En Yüksek / En Düşük
$0.000075 USD /
$0.000075 USD
Dünkü En Yüksek / En Düşük
$0.000075 USD /
$0.000075 USD
Dünkü Açılış / Kapanış
$0.000075 USD /
$0.000075 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.