Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
eBitcoin eBitcoin (EBTC)
0.021653 USD (1.03%)
0.00000399 BTC (4.08%)
0.00013229 ETH (7.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
409,180 USD
75 BTC
2,500 ETH
Hacim (24s)
3,890 USD
0.72 BTC
23.77 ETH
Dolaşan Arz
18,897,126 EBTC
Toplam Arz
21,000,000 EBTC

eBitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.023616 0.023633 0.020493 0.020845 6,497 393,917
22 Nisan 2019 0.025834 0.027770 0.020797 0.022422 4,887 423,713
21 Nisan 2019 0.028062 0.028151 0.025374 0.026646 3,705 503,539
20 Nisan 2019 0.026425 0.028883 0.024360 0.028055 12,463 530,150
19 Nisan 2019 0.024089 0.028296 0.023040 0.026425 11,483 499,353
18 Nisan 2019 0.023658 0.026872 0.023583 0.024591 15,164 464,708
17 Nisan 2019 0.023427 0.024088 0.021599 0.022926 8,862 433,233
16 Nisan 2019 0.028800 0.045718 0.020369 0.023434 24,090 442,842
15 Nisan 2019 0.029038 0.029937 0.027352 0.028800 2,939 544,232
14 Nisan 2019 0.027426 0.029251 0.025011 0.029038 11,471 548,741
13 Nisan 2019 0.026418 0.027463 0.026333 0.027426 6,657 518,267
12 Nisan 2019 0.028020 0.028022 0.026403 0.026418 2,907 499,226
11 Nisan 2019 0.030183 0.030242 0.026203 0.028040 3,521 529,875
10 Nisan 2019 0.030789 0.035052 0.029543 0.030161 9,771 569,955
9 Nisan 2019 0.034054 0.034932 0.030741 0.030794 10,295 581,926
8 Nisan 2019 0.035363 0.035663 0.033310 0.034054 4,456 643,530
7 Nisan 2019 0.034581 0.037131 0.032675 0.035332 9,520 667,673
6 Nisan 2019 0.034255 0.037012 0.033014 0.034600 9,361 653,834
5 Nisan 2019 0.035512 0.036451 0.032894 0.034250 9,335 647,229
4 Nisan 2019 0.034547 0.038362 0.033519 0.035522 10,850 671,262
3 Nisan 2019 0.035844 0.042490 0.034095 0.034518 15,846 652,297
2 Nisan 2019 0.029185 0.036144 0.027885 0.035831 16,710 677,107
1 Nisan 2019 0.028639 0.029317 0.028163 0.029173 2,961 551,280
31 Mart 2019 0.031691 0.031737 0.027600 0.028653 7,377 541,454
30 Mart 2019 0.033601 0.034296 0.027761 0.031691 8,629 598,878
29 Mart 2019 0.034950 0.035009 0.032544 0.033632 7,476 635,540
28 Mart 2019 0.033804 0.034993 0.026086 0.034950 8,400 660,462
27 Mart 2019 0.023687 0.034943 0.023666 0.033804 4,123 638,798
26 Mart 2019 0.024784 0.027585 0.023277 0.023678 1,606 447,448
25 Mart 2019 0.024475 0.033017 0.023722 0.024811 8,233 468,865
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.021653 USD and is up 1.03% over the last 24 hours. It is currently trading on 5 active market(s) with 3,890 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.021653 USD
eBitcoin ROI -89.92%
Market Rank #997
Piyasa Değeri 409,180 USD
24 Hour Volume 3,890 USD
Dolaşan Arz 18,897,126 EBTC
Toplam Arz 21,000,000 EBTC
Maks Arz Veri Yok
All Time High 2.26 USD
(20 Ocak 2018)
All Time Low 0.008446 USD
(8 Mart 2019)
52 Week High / Low 0.199423 USD /
0.008446 USD
90 Day High / Low 0.045718 USD /
0.008446 USD
30 Day High / Low 0.045718 USD /
0.017445 USD
7 Day High / Low 0.028883 USD /
0.017447 USD
24 Hour High / Low 0.028042 USD /
0.017447 USD
Yesterday's High / Low 0.023633 USD /
0.020493 USD
Yesterday's Open / Close 0.023616 USD /
0.020845 USD
Yesterday's Change $-0.002771 USD (-11.73%)
Yesterday's Volume $6,497 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)