×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,819,415,61424s Hacim:  $72,031,144,307BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,819,415,61424s Hacim:  $72,031,144,307BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

EagleX (EGX)

$0.000329 USD (-0.69%)
0.00000004 BTC (0.08%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $11,033.84 USD
    1.34356143 BTC
  • Hacim (24s)
    $0.065843 USD
    0.00000802 BTC
  • Dolaşan Arz
    33,583,500 EGX
  • Toplam Arz
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0.065773
    11,022.07
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89

EagleX Hakkında

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000329 USD and is down -0.69% over the last 24 hours. It is currently trading on 1 active market(s) with $0.065843 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX İstatistikleri

EagleX Price
$0.000329 USD
EagleX ROI
-99.97%
Piyasam Sıralaması
#1851
Piyasa Değeri
$11,033.84 USD
24 Saatlik Hacim
$0.065843 USD
Dolaşan Arz
33,583,500 EGX
Toplam Arz
72,000,000 EGX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.13 USD
(Oct 05, 2018)
Tüm Zamanlar En Düşük
$0.000115 USD
(Dec 31, 2018)
52 Hafta En Yüksek / En Düşük
$0.005746 USD /
$0.000115 USD
90 Gün En Yüksek / En Düşük
$0.001011 USD /
$0.000305 USD
30 Gün En Yüksek / En Düşük
$0.000784 USD /
$0.000323 USD
7 Gün En Yüksek / En Düşük
$0.000438 USD /
$0.000323 USD
24 Gün En Yüksek / En Düşük
$0.000336 USD /
$0.000323 USD
Dünkü En Yüksek / En Düşük
$0.000337 USD /
$0.000323 USD
Dünkü Açılış / Kapanış
$0.000332 USD /
$0.000328 USD
Dünkü Değişim
$-0.000004 USD (-1.24%)
Dünkü Hacim
$0.065773 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.