Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
e-Gulden e-Gulden (EFL)
0.082096 USD (31.97%)
0.00001563 BTC (33.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,399,949 USD
267 BTC
Hacim (24s)
170 USD
0.03 BTC
Dolaşan Arz
17,052,582 EFL
Toplam Arz
20,875,223 EFL
Maks Arz
21,000,000 EFL

e-Gulden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.075429 0.076333 0.052928 0.062930 25 1,073,108
19 Nisan 2019 0.054396 0.075997 0.052422 0.075405 36 1,285,806
18 Nisan 2019 0.062711 0.132992 0.053960 0.054399 40 927,593
17 Nisan 2019 0.061818 0.076163 0.052005 0.062711 1,876 1,069,313
16 Nisan 2019 0.058673 0.061846 0.054627 0.061846 25 1,054,562
15 Nisan 2019 0.053489 0.059891 0.053489 0.058690 101 1,000,725
14 Nisan 2019 0.051336 0.054637 0.050872 0.053489 12 912,031
13 Nisan 2019 0.073535 0.074037 0.050808 0.051336 81 875,297
12 Nisan 2019 0.059738 0.075724 0.058433 0.073544 98 1,253,942
11 Nisan 2019 0.064739 0.077484 0.059511 0.059738 225 1,018,530
10 Nisan 2019 0.024150 0.210260 0.024067 0.064708 8,929 1,103,248
9 Nisan 2019 0.022812 0.044518 0.022535 0.024162 88 411,948
8 Nisan 2019 0.022380 0.022870 0.022164 0.022819 5 389,045
7 Nisan 2019 0.021811 0.022578 0.021808 0.022380 - 381,556
6 Nisan 2019 0.021579 0.021924 0.021491 0.021833 5 372,225
5 Nisan 2019 0.020489 0.021729 0.020485 0.021579 - 367,889
4 Nisan 2019 0.021057 0.022795 0.020416 0.020489 5 349,298
3 Nisan 2019 0.019597 0.021156 0.019588 0.021057 - 358,973
2 Nisan 2019 0.016349 0.019716 0.016340 0.019587 5 333,902
1 Nisan 2019 0.015940 0.016377 0.015870 0.016349 4 278,696
31 Mart 2019 0.015820 0.023187 0.015769 0.015941 4 271,746
30 Mart 2019 0.015535 0.017601 0.015459 0.015820 8 269,671
29 Mart 2019 0.026411 0.026485 0.014739 0.015535 16 264,817
28 Mart 2019 0.014495 0.026450 0.014385 0.026411 4 450,201
27 Mart 2019 0.016160 0.028048 0.012869 0.014495 53 247,081
26 Mart 2019 0.016040 0.016151 0.015973 0.016151 4 275,299
25 Mart 2019 0.016366 0.016419 0.015938 0.016100 4 274,433
24 Mart 2019 0.018255 0.027761 0.016270 0.016339 12 278,487
23 Mart 2019 0.018067 0.028147 0.018047 0.018263 20 311,288
22 Mart 2019 0.016225 0.018306 0.016225 0.018084 4 308,227
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden Statistics
e-Gulden Price 0.082096 USD
e-Gulden ROI +405.41%
Market Rank #1256
Piyasa Değeri 1,399,949 USD
24 Hour Volume 170 USD
Dolaşan Arz 17,052,582 EFL
Toplam Arz 20,875,223 EFL
Maks Arz 21,000,000 EFL
All Time High 0.648335 USD
(9 Ocak 2018)
All Time Low 0.000580 USD
(13 Mayıs 2014)
52 Week High / Low 0.367987 USD /
0.012224 USD
90 Day High / Low 0.367987 USD /
0.012224 USD
30 Day High / Low 0.210260 USD /
0.012869 USD
7 Day High / Low 0.132992 USD /
0.052005 USD
24 Hour High / Low 0.082280 USD /
0.056302 USD
Yesterday's High / Low 0.076333 USD /
0.052928 USD
Yesterday's Open / Close 0.075429 USD /
0.062930 USD
Yesterday's Change $-0.012499 USD (-16.57%)
Yesterday's Volume $25 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)