Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
e-Gulden e-Gulden (EFL)
0.061973 USD (-1.72%)
0.00000570 BTC (-6.29%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,058,898 USD
97 BTC
Hacim (24s)
36 USD
0.00 BTC
Dolaşan Arz
17,086,375 EFL
Toplam Arz
20,908,895 EFL
Maks Arz
21,000,000 EFL

e-Gulden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.062036 0.065673 0.060851 0.062226 296 1,063,213
18 Ağustos 2019 0.062399 0.073395 0.060729 0.062006 26 1,059,443
17 Ağustos 2019 0.064918 0.077700 0.061567 0.062384 45 1,065,879
16 Ağustos 2019 0.072314 0.072977 0.061240 0.064901 58 1,108,871
15 Ağustos 2019 0.060758 0.078409 0.058410 0.072304 10 1,235,333
14 Ağustos 2019 0.087066 0.087078 0.060567 0.060645 124 1,036,113
13 Ağustos 2019 0.089814 0.098685 0.085562 0.087106 77 1,488,177
12 Ağustos 2019 0.080595 0.089899 0.079239 0.089784 13 1,533,912
11 Ağustos 2019 0.083982 0.084489 0.079672 0.080585 26 1,376,717
10 Ağustos 2019 0.105731 0.106284 0.080998 0.083990 7 1,434,866
9 Ağustos 2019 0.089132 0.106254 0.073782 0.105731 233 1,806,265
8 Ağustos 2019 0.089634 0.089813 0.085812 0.089169 68 1,523,295
7 Ağustos 2019 0.088176 0.093267 0.087827 0.089675 4 1,531,923
6 Ağustos 2019 0.096214 0.107641 0.086514 0.088206 125 1,506,804
5 Ağustos 2019 0.082417 0.096334 0.082368 0.096334 40 1,645,616
4 Ağustos 2019 0.075792 0.093314 0.075103 0.082417 33 1,407,856
3 Ağustos 2019 0.078761 0.081244 0.075791 0.075792 - 1,294,663
2 Ağustos 2019 0.075798 0.085104 0.058963 0.078780 2,157 1,345,674
1 Ağustos 2019 0.075464 0.079843 0.074975 0.075787 58 1,294,542
31 Temmuz 2019 0.055380 0.075428 0.010154 0.075428 1,262 1,288,379
30 Temmuz 2019 0.061753 0.062585 0.053061 0.055392 59 946,131
29 Temmuz 2019 0.050883 0.062350 0.049383 0.061753 - 1,054,769
28 Temmuz 2019 0.067586 0.072259 0.048880 0.050886 79 869,142
27 Temmuz 2019 0.067081 0.071327 0.059324 0.067652 137 1,155,484
26 Temmuz 2019 0.060027 0.097803 0.060027 0.067081 310 1,145,716
25 Temmuz 2019 0.051409 0.060767 0.051226 0.060027 - 1,025,219
24 Temmuz 2019 0.050360 0.051966 0.048308 0.051430 13 878,365
23 Temmuz 2019 0.051469 0.051476 0.049379 0.050360 - 860,082
22 Temmuz 2019 0.054496 0.056340 0.050999 0.051480 93 879,203
21 Temmuz 2019 0.054516 0.055056 0.053942 0.054496 48 930,686
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

e-Gulden Hakkında

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden İstatistikleri
e-Gulden Değeri 0.061973 USD
e-Gulden ROI +281.53%
Piyasam Sıralaması #1288
Piyasa Değeri 1,058,898 USD
24 Saatlik Hacim 36 USD
Dolaşan Arz 17,086,375 EFL
Toplam Arz 20,908,895 EFL
Maks Arz 21,000,000 EFL
Tüm Zamanlar En Yüksek 0.648335 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.000580 USD
(13 Mayıs 2014)
52 Hafta En Yüksek / En Düşük 0.367987 USD /
0.010154 USD
90 Gün En Yüksek / En Düşük 0.129223 USD /
0.010154 USD
30 Gün En Yüksek / En Düşük 0.107641 USD /
0.010154 USD
7 Gün En Yüksek / En Düşük 0.098685 USD /
0.058410 USD
24 Gün En Yüksek / En Düşük 0.065673 USD /
0.060851 USD
Dünkü En Yüksek / En Düşük 0.065673 USD /
0.060851 USD
Dünkü Açılış / Kapanış 0.062036 USD /
0.062226 USD
Dünkü Değişim $0.000190 USD (+0.31%)
Dünkü Hacim $296 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)