Piyasa Değeri:
e-Gulden e-Gulden (EFL)
0.033870 USD (-5.30%)
0.00000851 BTC (-5.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
577,027 USD
145 BTC
Hacim (24s)
48 USD
0.01 BTC
Dolaşan Arz
17,036,498 EFL
Toplam Arz
20,859,145 EFL
Maks Arz
21,000,000 EFL

e-Gulden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.035607 0.036131 0.033740 0.034067 48 580,377
21 Şubat 2019 0.038022 0.038208 0.035522 0.035660 4 607,507
20 Şubat 2019 0.037542 0.038050 0.037355 0.038036 8 647,977
19 Şubat 2019 0.037225 0.038150 0.037130 0.037574 8 640,089
18 Şubat 2019 0.051370 0.082765 0.037040 0.037183 720 633,429
17 Şubat 2019 0.054441 0.054563 0.050573 0.051306 139 873,995
16 Şubat 2019 0.022447 0.367987 0.022110 0.054420 2,721 927,031
15 Şubat 2019 0.023133 0.023294 0.022340 0.022480 4 382,929
14 Şubat 2019 0.024635 0.024751 0.023086 0.023107 4 393,607
13 Şubat 2019 0.026430 0.026583 0.024572 0.024672 4 420,265
12 Şubat 2019 0.027478 0.027508 0.026338 0.026436 62 450,300
11 Şubat 2019 0.029927 0.029927 0.027483 0.027483 22 468,135
10 Şubat 2019 0.027660 0.029927 0.027480 0.029927 4 509,743
9 Şubat 2019 0.029349 0.029349 0.027466 0.027632 4 470,656
8 Şubat 2019 0.027194 0.029458 0.025534 0.029348 4 499,867
7 Şubat 2019 0.027300 0.027435 0.025439 0.027187 7 463,056
6 Şubat 2019 0.024330 0.027992 0.020467 0.027298 245 464,936
5 Şubat 2019 0.024162 0.024327 0.024127 0.024245 3 412,925
4 Şubat 2019 0.020846 0.024241 0.020659 0.024241 28 412,862
3 Şubat 2019 0.021121 0.021163 0.020673 0.020789 3 354,053
2 Şubat 2019 0.020879 0.021194 0.020800 0.021116 7 359,632
1 Şubat 2019 0.020749 0.024426 0.020534 0.020912 31 356,152
31 Ocak 2019 0.023668 0.023668 0.020722 0.020722 14 352,905
30 Ocak 2019 0.023668 0.023668 0.023668 0.023668 - 403,060
29 Ocak 2019 0.023668 0.023668 0.023668 0.023668 - 403,055
28 Ocak 2019 0.023668 0.023668 0.023668 0.023668 - 403,048
27 Ocak 2019 0.023668 0.023668 0.023668 0.023668 - 403,042
26 Ocak 2019 0.023668 0.023668 0.023668 0.023668 - 403,034
25 Ocak 2019 0.023668 0.023668 0.023668 0.023668 - 403,028
24 Ocak 2019 0.023668 0.023668 0.023668 0.023668 - 403,021
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,859,145 EFL with 17,036,498 EFL in circulation. The last known price of e-Gulden is 0.033870 USD and is down 5.30% over the last 24 hours. It is currently trading on 1 active market(s) with 48 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.033870 USD
Market Rank #1280
Piyasa Değeri 577,027 USD
24h Volume 48 USD
Dolaşan Arz 17,036,498 EFL
Toplam Arz 20,859,145 EFL
Maks Arz 21,000,000 EFL
Yesterday's Open / Close $0.035607 USD / $0.034067 USD
Yesterday's High / Low $0.036131 USD / $0.033740 USD
Yesterday's Change -0.0015 USD (-4.33%)
Yesterday's Volume $48 USD