Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
e-Gulden e-Gulden (EFL)
0.064257 USD (-0.42%)
0.00000589 BTC (-2.38%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,096,890 USD
101 BTC
Hacim (24s)
73 USD
0.01 BTC
Dolaşan Arz
17,070,425 EFL
Toplam Arz
20,893,035 EFL
Maks Arz
21,000,000 EFL

e-Gulden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.064332 0.067006 0.060791 0.063823 72 1,089,478
22 Haziran 2019 0.057001 0.103587 0.056552 0.064322 81 1,097,969
21 Haziran 2019 0.057581 0.059068 0.054144 0.057001 10 972,998
20 Haziran 2019 0.055065 0.057985 0.054994 0.057539 78 982,166
19 Haziran 2019 0.045342 0.055155 0.045300 0.055075 75 940,090
18 Haziran 2019 0.056244 0.056383 0.044989 0.045311 63 773,411
17 Haziran 2019 0.048152 0.056794 0.048152 0.056269 7 960,426
16 Haziran 2019 0.046815 0.049593 0.046643 0.048152 - 821,870
15 Haziran 2019 0.042510 0.046852 0.042510 0.046815 9 799,039
14 Haziran 2019 0.042188 0.042876 0.042188 0.042510 - 725,555
13 Haziran 2019 0.051573 0.056513 0.041357 0.042188 - 720,043
12 Haziran 2019 0.086882 0.088612 0.049280 0.051713 97 882,587
11 Haziran 2019 0.038365 0.087306 0.036294 0.086882 9 1,482,805
10 Haziran 2019 0.035026 0.038332 0.034456 0.038326 160 654,103
9 Haziran 2019 0.047532 0.047761 0.034898 0.035026 169 597,765
8 Haziran 2019 0.048067 0.050450 0.046859 0.047532 59 811,192
7 Haziran 2019 0.046895 0.048856 0.046672 0.048076 584 820,447
6 Haziran 2019 0.082248 0.083722 0.046452 0.046929 8 800,859
5 Haziran 2019 0.044188 0.082632 0.044166 0.082330 88 1,404,985
4 Haziran 2019 0.051233 0.053286 0.043123 0.044126 8 753,004
3 Haziran 2019 0.096025 0.096025 0.050974 0.051295 39 875,329
2 Haziran 2019 0.081098 0.096055 0.073266 0.096004 76 1,638,246
1 Haziran 2019 0.076154 0.081847 0.053274 0.081098 50 1,383,867
31 Mayıs 2019 0.070646 0.099911 0.062261 0.076167 17 1,299,706
30 Mayıs 2019 0.078142 0.078938 0.058959 0.070646 25 1,205,469
29 Mayıs 2019 0.085987 0.085987 0.075187 0.078134 53 1,333,218
28 Mayıs 2019 0.080259 0.088804 0.079732 0.086007 26 1,467,531
27 Mayıs 2019 0.053220 0.080477 0.053103 0.080302 15 1,370,164
26 Mayıs 2019 0.049788 0.129223 0.044154 0.053197 36 907,674
25 Mayıs 2019 0.086658 0.086658 0.049552 0.049788 24 849,492
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

e-Gulden Hakkında

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden İstatistikleri
e-Gulden Değeri 0.064257 USD
e-Gulden ROI +295.59%
Piyasam Sıralaması #1216
Piyasa Değeri 1,096,890 USD
24 Saatlik Hacim 73 USD
Dolaşan Arz 17,070,425 EFL
Toplam Arz 20,893,035 EFL
Maks Arz 21,000,000 EFL
Tüm Zamanlar En Yüksek 0.648335 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.000580 USD
(13 Mayıs 2014)
52 Hafta En Yüksek / En Düşük 0.367987 USD /
0.012224 USD
90 Gün En Yüksek / En Düşük 0.210260 USD /
0.012869 USD
30 Gün En Yüksek / En Düşük 0.129223 USD /
0.034456 USD
7 Gün En Yüksek / En Düşük 0.103587 USD /
0.044989 USD
24 Gün En Yüksek / En Düşük 0.067006 USD /
0.060791 USD
Dünkü En Yüksek / En Düşük 0.067006 USD /
0.060791 USD
Dünkü Açılış / Kapanış 0.064332 USD /
0.063823 USD
Dünkü Değişim $-0.000509 USD (-0.79%)
Dünkü Hacim $72 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)